
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 163.339 | 163.339 | 163.339 | 163.313 | 0.02% |
Aug 05, 2025 | 163.313 | 163.313 | 163.313 | 163.299 | 0.01% |
Aug 04, 2025 | 163.299 | 163.299 | 163.299 | 163.216 | 0.05% |
Aug 01, 2025 | 163.216 | 163.216 | 163.216 | 163.216 | 0.01% |
Jul 31, 2025 | 163.201 | 163.201 | 163.201 | 163.175 | 0.02% |
Jul 30, 2025 | 163.175 | 163.175 | 163.175 | 163.173 | 0.00% |
Jul 29, 2025 | 163.173 | 163.173 | 163.173 | 163.161 | 0.01% |
Jul 28, 2025 | 163.161 | 163.161 | 163.161 | 163.088 | 0.04% |
Jul 25, 2025 | 163.088 | 163.088 | 163.109 | 163.088 | -0.01% |
Jul 24, 2025 | 163.109 | 163.109 | 163.201 | 163.109 | -0.06% |
Jul 23, 2025 | 163.201 | 163.201 | 163.201 | 163.192 | 0.01% |
Jul 22, 2025 | 163.192 | 163.192 | 163.192 | 163.192 | 0.02% |
Jul 21, 2025 | 163.167 | 163.167 | 163.167 | 163.098 | 0.04% |
Jul 18, 2025 | 163.098 | 163.098 | 163.098 | 163.098 | 0.02% |
Jul 17, 2025 | 163.071 | 163.071 | 163.072 | 163.071 | -0.00% |
Jul 16, 2025 | 163.072 | 163.072 | 163.072 | 163.072 | 0.00% |
Jul 15, 2025 | 163.072 | 163.072 | 163.072 | 163.029 | 0.03% |
Jul 14, 2025 | 163.029 | 163.029 | 163.029 | 163.029 | 0.05% |
Jul 11, 2025 | 162.946 | 162.946 | 162.946 | 162.910 | 0.02% |
Jul 10, 2025 | 162.910 | 162.910 | 162.910 | 162.910 | 0.06% |
Jul 09, 2025 | 162.819 | 162.819 | 162.819 | 162.701 | 0.07% |
Jul 08, 2025 | 162.701 | 162.701 | 162.710 | 162.701 | -0.01% |
Jul 07, 2025 | 162.710 | 162.710 | 162.710 | 162.698 | 0.01% |
Highest: 163.339 | Lowest: 162.698 | Difference: 0.641 | Average: 163.090 | Change %: 0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review