
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 509.620 | 512.483 | 512.483 | 509.620 | -0.77% |
Aug 15, 2025 | 513.591 | 513.591 | 513.750 | 513.366 | -0.03% |
Aug 14, 2025 | 513.750 | 513.750 | 513.750 | 513.366 | 0.07% |
Aug 13, 2025 | 513.366 | 513.366 | 513.366 | 513.366 | 0.07% |
Aug 12, 2025 | 513.007 | 513.007 | 513.144 | 513.007 | -0.03% |
Aug 11, 2025 | 513.144 | 513.144 | 513.144 | 513.144 | 0.17% |
Aug 08, 2025 | 512.261 | 512.261 | 512.261 | 511.844 | 0.08% |
Aug 07, 2025 | 511.844 | 511.844 | 511.844 | 511.844 | 0.44% |
Aug 06, 2025 | 509.620 | 509.620 | 509.620 | 509.620 | 0.03% |
Aug 05, 2025 | 509.460 | 509.460 | 509.460 | 509.460 | -0.05% |
Aug 04, 2025 | 509.721 | 509.721 | 509.721 | 509.721 | 0.07% |
Aug 01, 2025 | 509.344 | 509.344 | 509.344 | 508.089 | 0.25% |
Jul 31, 2025 | 508.089 | 508.089 | 508.089 | 508.089 | -0.12% |
Jul 30, 2025 | 508.675 | 508.675 | 508.675 | 508.675 | -0.00% |
Jul 29, 2025 | 508.676 | 508.676 | 508.676 | 508.676 | 0.27% |
Jul 28, 2025 | 507.295 | 507.295 | 508.853 | 507.030 | 0.05% |
Jul 25, 2025 | 507.030 | 507.030 | 507.030 | 507.030 | 0.04% |
Jul 23, 2025 | 506.848 | 506.848 | 506.848 | 506.848 | 0.07% |
Jul 22, 2025 | 506.482 | 506.482 | 506.482 | 506.482 | 0.05% |
Highest: 513.750 | Lowest: 506.482 | Difference: 7.268 | Average: 510.096 | Change %: 0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review