
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 312.208 | 312.208 | 314.459 | 312.208 | -0.72% |
Mar 27, 2025 | 314.459 | 314.459 | 314.459 | 314.459 | 0.01% |
Mar 26, 2025 | 314.427 | 314.427 | 314.427 | 314.427 | 0.23% |
Mar 25, 2025 | 313.703 | 313.703 | 313.703 | 313.703 | 0.55% |
Mar 24, 2025 | 311.976 | 311.976 | 311.976 | 311.976 | -0.43% |
Mar 21, 2025 | 313.315 | 313.315 | 313.315 | 312.060 | 0.40% |
Mar 20, 2025 | 312.060 | 312.060 | 312.060 | 312.060 | -0.41% |
Mar 19, 2025 | 313.335 | 313.335 | 313.335 | 313.335 | 0.64% |
Mar 18, 2025 | 311.341 | 311.341 | 311.341 | 311.341 | -0.03% |
Mar 17, 2025 | 311.420 | 311.420 | 311.420 | 297.458 | 1.08% |
Mar 14, 2025 | 308.082 | 308.082 | 308.082 | 308.082 | 3.57% |
Mar 13, 2025 | 297.458 | 297.458 | 297.458 | 297.458 | -4.72% |
Mar 28, 2025 | 312.208 | 312.208 | 314.459 | 312.208 | -0.72% |
Mar 27, 2025 | 314.459 | 314.459 | 314.459 | 314.459 | 0.01% |
Mar 26, 2025 | 314.427 | 314.427 | 314.427 | 314.427 | 0.23% |
Mar 25, 2025 | 313.703 | 313.703 | 313.703 | 313.703 | 0.55% |
Mar 24, 2025 | 311.976 | 311.976 | 311.976 | 311.976 | -0.43% |
Mar 21, 2025 | 313.315 | 313.315 | 313.315 | 312.060 | 0.40% |
Mar 20, 2025 | 312.060 | 312.060 | 312.060 | 312.060 | -0.41% |
Mar 19, 2025 | 313.335 | 313.335 | 313.335 | 313.335 | 0.64% |
Mar 18, 2025 | 311.341 | 311.341 | 311.341 | 311.341 | -0.03% |
Mar 17, 2025 | 311.420 | 311.420 | 311.420 | 297.458 | 1.08% |
Mar 14, 2025 | 308.082 | 308.082 | 308.082 | 308.082 | 3.57% |
Mar 13, 2025 | 297.458 | 297.458 | 297.458 | 297.458 | 2.90% |
Mar 12, 2025 | 289.064 | 289.064 | 289.064 | 289.064 | 0.21% |
Mar 11, 2025 | 288.463 | 288.463 | 288.463 | 288.463 | -0.73% |
Mar 10, 2025 | 290.579 | 290.579 | 290.579 | 290.579 | -0.56% |
Mar 07, 2025 | 292.209 | 292.209 | 292.209 | 292.209 | 0.89% |
Mar 06, 2025 | 289.620 | 289.620 | 289.620 | 289.620 | 0.12% |
Mar 05, 2025 | 289.263 | 289.263 | 289.263 | 289.263 | -0.62% |
Highest: 314.459 | Lowest: 288.463 | Difference: 25.995 | Average: 306.892 | Change %: 7.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review