
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 333.914 | 333.914 | 333.914 | 333.914 | 3.03% |
Aug 11, 2025 | 324.079 | 324.079 | 324.079 | 324.079 | -0.10% |
Aug 08, 2025 | 324.400 | 324.400 | 324.400 | 322.603 | 0.56% |
Aug 07, 2025 | 322.603 | 322.603 | 322.603 | 322.603 | 1.04% |
Aug 06, 2025 | 319.279 | 319.279 | 319.279 | 319.279 | 0.79% |
Aug 05, 2025 | 316.779 | 316.779 | 316.779 | 316.779 | 0.15% |
Aug 04, 2025 | 316.319 | 316.319 | 316.319 | 316.319 | 0.75% |
Aug 01, 2025 | 313.970 | 313.970 | 316.305 | 313.970 | -0.74% |
Jul 31, 2025 | 316.305 | 316.305 | 316.305 | 316.305 | -0.55% |
Jul 30, 2025 | 318.039 | 318.039 | 318.039 | 318.039 | 0.84% |
Jul 29, 2025 | 315.386 | 315.386 | 330.697 | 314.849 | 0.17% |
Jul 28, 2025 | 314.849 | 314.849 | 314.849 | 314.849 | -1.50% |
Jul 25, 2025 | 319.652 | 319.652 | 330.697 | 319.652 | -6.38% |
Jul 08, 2025 | 341.424 | 341.424 | 341.424 | 341.424 | -0.49% |
Jul 07, 2025 | 343.097 | 343.097 | 343.097 | 343.097 | -1.11% |
Jul 04, 2025 | 346.936 | 346.936 | 346.936 | 346.531 | 0.12% |
Jul 03, 2025 | 346.531 | 346.531 | 346.531 | 346.531 | 1.74% |
Jul 02, 2025 | 340.615 | 340.615 | 340.615 | 340.615 | -1.23% |
Jul 01, 2025 | 344.850 | 344.850 | 344.850 | 344.850 | 0.47% |
Jun 30, 2025 | 343.251 | 343.251 | 343.251 | 343.251 | 1.86% |
Highest: 346.936 | Lowest: 313.970 | Difference: 32.966 | Average: 328.114 | Change %: -0.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review