Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 16, 2025 | 342.179 | 340.046 | 342.179 | 340.046 | 0.61% |
| Oct 15, 2025 | 340.095 | 340.095 | 340.095 | 340.095 | -0.31% |
| Oct 14, 2025 | 341.140 | 341.140 | 341.140 | 341.140 | -0.01% |
| Oct 13, 2025 | 341.184 | 341.184 | 341.184 | 341.184 | 0.52% |
| Oct 10, 2025 | 339.432 | 339.432 | 342.769 | 339.432 | -0.97% |
| Oct 09, 2025 | 342.769 | 342.769 | 342.769 | 342.769 | 0.21% |
| Oct 08, 2025 | 342.046 | 342.046 | 342.046 | 342.046 | 1.23% |
| Oct 07, 2025 | 337.894 | 337.894 | 337.894 | 337.894 | -1.80% |
| Oct 06, 2025 | 344.081 | 344.081 | 344.081 | 344.081 | -0.59% |
| Oct 03, 2025 | 346.138 | 346.138 | 346.138 | 345.893 | 0.07% |
| Oct 02, 2025 | 345.893 | 345.893 | 345.893 | 345.893 | -1.29% |
| Oct 01, 2025 | 350.411 | 350.411 | 350.411 | 350.411 | -1.33% |
| Sep 30, 2025 | 355.128 | 355.128 | 355.128 | 355.128 | 0.21% |
| Sep 29, 2025 | 354.393 | 354.393 | 354.393 | 354.393 | 0.91% |
| Sep 26, 2025 | 351.207 | 351.207 | 351.207 | 347.913 | 0.95% |
| Sep 25, 2025 | 347.913 | 347.913 | 347.913 | 347.913 | -1.12% |
| Sep 24, 2025 | 351.837 | 351.837 | 351.837 | 351.837 | -0.58% |
| Sep 23, 2025 | 353.893 | 353.893 | 353.893 | 353.893 | 0.89% |
| Sep 22, 2025 | 350.775 | 350.775 | 350.775 | 350.775 | -0.52% |
| Sep 19, 2025 | 352.617 | 352.617 | 352.617 | 350.306 | 0.66% |
| Highest: 355.128 | Lowest: 337.894 | Difference: 17.235 | Average: 346.551 | Change %: -2.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review