
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 08, 2025 | 341.424 | 341.424 | 341.424 | 341.424 | -0.49% |
Jul 07, 2025 | 343.097 | 343.097 | 343.097 | 343.097 | -1.11% |
Jul 04, 2025 | 346.936 | 346.936 | 346.936 | 346.531 | 0.12% |
Jul 03, 2025 | 346.531 | 346.531 | 346.531 | 346.531 | 1.74% |
Jul 02, 2025 | 340.615 | 340.615 | 340.615 | 340.615 | -1.23% |
Jul 01, 2025 | 344.850 | 344.850 | 344.850 | 344.850 | 0.47% |
Jun 30, 2025 | 343.251 | 343.251 | 343.251 | 343.251 | 1.86% |
Jun 27, 2025 | 336.987 | 336.987 | 337.371 | 336.987 | -0.11% |
Jun 26, 2025 | 337.371 | 337.371 | 337.371 | 337.371 | 0.89% |
Jun 25, 2025 | 334.390 | 334.390 | 334.390 | 334.390 | -0.74% |
Jun 24, 2025 | 336.869 | 336.869 | 336.869 | 336.869 | 1.18% |
Jun 23, 2025 | 332.943 | 332.943 | 332.943 | 332.943 | -0.73% |
Jun 20, 2025 | 335.405 | 335.405 | 335.405 | 335.405 | -0.89% |
Jun 18, 2025 | 338.406 | 338.406 | 338.406 | 338.406 | -0.04% |
Jun 17, 2025 | 338.530 | 338.530 | 338.530 | 338.530 | 0.53% |
Jun 16, 2025 | 336.754 | 336.754 | 336.754 | 336.754 | 1.83% |
Jun 13, 2025 | 330.695 | 330.695 | 332.679 | 330.695 | -0.60% |
Jun 12, 2025 | 332.679 | 332.679 | 332.679 | 332.679 | 0.42% |
Jun 11, 2025 | 331.292 | 331.292 | 331.292 | 331.292 | 1.22% |
Jun 10, 2025 | 327.312 | 327.312 | 327.312 | 327.312 | -0.44% |
Highest: 346.936 | Lowest: 327.312 | Difference: 19.624 | Average: 337.817 | Change %: 3.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review