Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 1,891.920 | 1,891.920 | 1,891.920 | 1,891.920 | -0.53% |
Nov 08, 2024 | 1,902.050 | 1,902.050 | 1,902.050 | 1,902.050 | 2.42% |
Oct 31, 2024 | 1,857.130 | 1,857.130 | 1,857.130 | 1,857.130 | -1.93% |
Oct 25, 2024 | 1,893.640 | 1,893.640 | 1,893.640 | 1,893.640 | -0.95% |
Oct 18, 2024 | 1,911.880 | 1,911.880 | 1,911.880 | 1,911.880 | 0.60% |
Oct 11, 2024 | 1,900.420 | 1,900.420 | 1,900.420 | 1,900.420 | 0.97% |
Oct 04, 2024 | 1,882.100 | 1,882.100 | 1,882.100 | 1,882.100 | -0.69% |
Sep 27, 2024 | 1,895.210 | 1,895.210 | 1,895.210 | 1,895.210 | 2.01% |
Sep 20, 2024 | 1,857.850 | 1,857.850 | 1,857.850 | 1,857.850 | 0.36% |
Sep 13, 2024 | 1,851.130 | 1,851.130 | 1,851.130 | 1,851.130 | 2.59% |
Sep 06, 2024 | 1,804.370 | 1,804.370 | 1,804.370 | 1,804.370 | -3.34% |
Aug 30, 2024 | 1,866.700 | 1,866.700 | 1,866.700 | 1,866.700 | 0.90% |
Aug 23, 2024 | 1,850.130 | 1,850.130 | 1,850.130 | 1,850.130 | 0.76% |
Aug 16, 2024 | 1,836.230 | 1,836.230 | 1,836.230 | 1,836.230 | 2.83% |
Aug 09, 2024 | 1,785.750 | 1,785.750 | 1,785.750 | 1,785.750 | 0.29% |
Aug 02, 2024 | 1,780.640 | 1,780.640 | 1,780.640 | 1,780.640 | -2.93% |
Jul 26, 2024 | 1,834.450 | 1,834.450 | 1,834.450 | 1,834.450 | -0.25% |
Jul 19, 2024 | 1,839.000 | 1,839.000 | 1,839.000 | 1,839.000 | -2.32% |
Jul 12, 2024 | 1,882.740 | 1,882.740 | 1,882.740 | 1,882.740 | 1.18% |
Jul 05, 2024 | 1,860.780 | 1,860.780 | 1,860.780 | 1,860.780 | 0.92% |
Jun 28, 2024 | 1,843.770 | 1,843.770 | 1,843.770 | 1,843.770 | -0.33% |
Jun 21, 2024 | 1,849.830 | 1,849.830 | 1,849.830 | 1,849.830 | 0.81% |
Jun 14, 2024 | 1,835.040 | 1,835.040 | 1,835.040 | 1,835.040 | -1.36% |
Jun 07, 2024 | 1,860.420 | 1,860.420 | 1,860.420 | 1,860.420 | 1.34% |
May 31, 2024 | 1,835.850 | 1,835.850 | 1,835.850 | 1,835.850 | -0.96% |
May 24, 2024 | 1,853.570 | 1,853.570 | 1,853.570 | 1,853.570 | -2.03% |
Nov 15, 2024 | 1,891.920 | 1,891.920 | 1,891.920 | 1,891.920 | -0.53% |
Nov 08, 2024 | 1,902.050 | 1,902.050 | 1,902.050 | 1,902.050 | 2.42% |
Oct 31, 2024 | 1,857.130 | 1,857.130 | 1,857.130 | 1,857.130 | -1.93% |
Oct 25, 2024 | 1,893.640 | 1,893.640 | 1,893.640 | 1,893.640 | -0.95% |
Highest: 1,911.880 | Lowest: 1,780.640 | Difference: 131.240 | Average: 1,860.245 | Change %: -1.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review