
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 40,212.000 | 40,212.000 | 40,212.000 | 40,212.000 | 1.29% |
Apr 25, 2025 | 39,701.000 | 39,701.000 | 39,701.000 | 39,701.000 | 1.55% |
Apr 24, 2025 | 39,094.000 | 39,094.000 | 39,094.000 | 38,415.000 | 1.77% |
Apr 23, 2025 | 38,415.000 | 38,415.000 | 38,415.000 | 38,351.000 | 0.17% |
Apr 22, 2025 | 38,351.000 | 38,351.000 | 38,351.000 | 38,351.000 | -0.25% |
Apr 21, 2025 | 38,447.000 | 38,447.000 | 38,447.000 | 38,447.000 | -0.30% |
Apr 18, 2025 | 38,564.000 | 38,564.000 | 38,564.000 | 38,564.000 | -0.25% |
Apr 17, 2025 | 38,661.000 | 38,661.000 | 38,661.000 | 38,661.000 | -0.42% |
Apr 16, 2025 | 38,825.000 | 38,825.000 | 38,825.000 | 38,509.000 | 0.82% |
Apr 15, 2025 | 38,509.000 | 38,509.000 | 38,509.000 | 38,092.000 | 1.09% |
Apr 14, 2025 | 38,092.000 | 38,092.000 | 38,092.000 | 38,079.000 | 0.03% |
Apr 11, 2025 | 38,079.000 | 38,079.000 | 38,079.000 | 37,622.000 | 1.21% |
Apr 10, 2025 | 37,622.000 | 37,622.000 | 37,622.000 | 37,054.000 | 1.53% |
Apr 09, 2025 | 37,054.000 | 37,054.000 | 37,054.000 | 37,054.000 | -1.72% |
Apr 08, 2025 | 37,702.000 | 37,702.000 | 37,702.000 | 37,702.000 | -3.92% |
Apr 07, 2025 | 39,241.000 | 39,241.000 | 40,712.000 | 39,241.000 | -3.61% |
Apr 04, 2025 | 40,712.000 | 40,712.000 | 40,712.000 | 40,712.000 | -1.86% |
Apr 03, 2025 | 41,482.000 | 41,482.000 | 41,655.000 | 41,482.000 | -0.42% |
Apr 02, 2025 | 41,655.000 | 41,655.000 | 41,917.000 | 41,655.000 | -0.63% |
Apr 01, 2025 | 41,917.000 | 41,917.000 | 42,404.000 | 41,917.000 | -1.15% |
Mar 31, 2025 | 42,404.000 | 42,404.000 | 42,920.000 | 42,404.000 | -1.20% |
Highest: 42,920.000 | Lowest: 37,054.000 | Difference: 5,866.000 | Average: 39,273.286 | Change %: -6.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review