Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 2,648.339 | 2,648.339 | 2,648.339 | 2,648.339 | 0.26% |
Jun 24, 2024 | 2,641.567 | 2,641.567 | 2,641.567 | 2,641.567 | 0.08% |
Jun 21, 2024 | 2,639.550 | 2,639.550 | 2,639.550 | 2,639.550 | 0.46% |
Jun 20, 2024 | 2,627.521 | 2,627.521 | 2,627.521 | 2,627.521 | -0.10% |
Jun 19, 2024 | 2,630.102 | 2,630.102 | 2,630.102 | 2,630.102 | 0.05% |
Jun 18, 2024 | 2,628.670 | 2,628.670 | 2,628.670 | 2,628.670 | -0.17% |
Jun 17, 2024 | 2,633.134 | 2,633.134 | 2,633.134 | 2,633.134 | 0.09% |
Jun 14, 2024 | 2,630.856 | 2,630.856 | 2,630.856 | 2,630.856 | -0.20% |
Jun 13, 2024 | 2,636.119 | 2,636.119 | 2,636.119 | 2,636.119 | 0.04% |
Jun 12, 2024 | 2,635.061 | 2,635.061 | 2,635.061 | 2,635.061 | -0.24% |
Jun 11, 2024 | 2,641.370 | 2,641.370 | 2,641.370 | 2,641.370 | -0.01% |
Jun 10, 2024 | 2,641.683 | 2,641.683 | 2,641.683 | 2,641.683 | -0.25% |
Jun 25, 2024 | 2,648.339 | 2,648.339 | 2,648.339 | 2,648.339 | 0.26% |
Jun 24, 2024 | 2,641.567 | 2,641.567 | 2,641.567 | 2,641.567 | 0.08% |
Jun 21, 2024 | 2,639.550 | 2,639.550 | 2,639.550 | 2,639.550 | 0.46% |
Jun 20, 2024 | 2,627.521 | 2,627.521 | 2,627.521 | 2,627.521 | -0.10% |
Jun 19, 2024 | 2,630.102 | 2,630.102 | 2,630.102 | 2,630.102 | 0.05% |
Jun 18, 2024 | 2,628.670 | 2,628.670 | 2,628.670 | 2,628.670 | -0.17% |
Jun 17, 2024 | 2,633.134 | 2,633.134 | 2,633.134 | 2,633.134 | 0.09% |
Jun 14, 2024 | 2,630.856 | 2,630.856 | 2,630.856 | 2,630.856 | -0.20% |
Jun 13, 2024 | 2,636.119 | 2,636.119 | 2,636.119 | 2,636.119 | 0.04% |
Jun 12, 2024 | 2,635.061 | 2,635.061 | 2,635.061 | 2,635.061 | -0.24% |
Jun 11, 2024 | 2,641.370 | 2,641.370 | 2,641.370 | 2,641.370 | -0.01% |
Jun 10, 2024 | 2,641.683 | 2,641.683 | 2,641.683 | 2,641.683 | -0.59% |
Jun 07, 2024 | 2,657.306 | 2,657.306 | 2,657.306 | 2,657.306 | 0.14% |
Jun 06, 2024 | 2,653.566 | 2,653.566 | 2,653.566 | 2,653.566 | 0.26% |
Jun 04, 2024 | 2,646.794 | 2,646.794 | 2,646.794 | 2,646.794 | -0.12% |
Jun 03, 2024 | 2,649.975 | 2,649.975 | 2,649.975 | 2,649.975 | -0.02% |
May 31, 2024 | 2,650.545 | 2,650.545 | 2,650.545 | 2,650.545 | 0.12% |
May 29, 2024 | 2,647.262 | 2,647.262 | 2,647.262 | 2,647.262 | -0.36% |
Highest: 2,657.306 | Lowest: 2,627.521 | Difference: 29.786 | Average: 2,639.113 | Change %: -0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review