
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2,938.262 | 2,938.262 | 2,938.262 | 2,938.262 | -0.12% |
May 29, 2025 | 2,941.768 | 2,941.768 | 2,941.768 | 2,941.768 | -0.20% |
May 28, 2025 | 2,947.779 | 2,947.779 | 2,947.779 | 2,947.779 | 0.04% |
May 27, 2025 | 2,946.728 | 2,946.728 | 2,946.728 | 2,946.728 | 0.54% |
May 26, 2025 | 2,930.781 | 2,930.781 | 2,930.781 | 2,923.926 | 0.36% |
May 22, 2025 | 2,920.314 | 2,920.314 | 2,920.314 | 2,920.314 | 0.05% |
May 21, 2025 | 2,918.967 | 2,918.967 | 2,937.091 | 2,918.967 | -0.62% |
May 20, 2025 | 2,937.091 | 2,937.091 | 2,937.091 | 2,937.091 | 0.16% |
May 19, 2025 | 2,932.535 | 2,932.535 | 2,932.535 | 2,914.713 | 0.39% |
May 16, 2025 | 2,921.044 | 2,921.044 | 2,921.044 | 2,914.713 | 0.22% |
May 15, 2025 | 2,914.713 | 2,914.713 | 2,914.713 | 2,914.713 | 0.41% |
May 14, 2025 | 2,902.686 | 2,902.686 | 2,903.074 | 2,902.686 | -0.01% |
May 13, 2025 | 2,903.074 | 2,903.079 | 2,903.079 | 2,884.920 | 0.63% |
May 12, 2025 | 2,884.920 | 2,884.920 | 2,884.920 | 2,884.920 | -0.05% |
May 09, 2025 | 2,886.244 | 2,886.244 | 2,890.118 | 2,869.187 | -0.13% |
May 08, 2025 | 2,890.118 | 2,890.118 | 2,890.118 | 2,890.118 | 0.73% |
May 07, 2025 | 2,869.187 | 2,869.187 | 2,869.187 | 2,869.187 | 0.10% |
May 06, 2025 | 2,866.182 | 2,866.182 | 2,866.182 | 2,866.182 | 0.17% |
May 05, 2025 | 2,861.396 | 2,861.396 | 2,861.396 | 2,861.396 | -0.40% |
May 02, 2025 | 2,872.984 | 2,872.984 | 2,872.984 | 2,872.522 | 0.02% |
Highest: 2,947.779 | Lowest: 2,861.396 | Difference: 86.383 | Average: 2,909.339 | Change %: 2.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review