Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 226.504 | 226.504 | 226.504 | 226.389 | 0.05% |
| Oct 22, 2025 | 226.389 | 226.389 | 226.389 | 226.389 | 0.11% |
| Oct 21, 2025 | 226.150 | 226.150 | 226.150 | 225.871 | 0.12% |
| Oct 20, 2025 | 225.871 | 225.871 | 225.871 | 225.043 | 0.37% |
| Oct 17, 2025 | 225.043 | 225.043 | 225.380 | 225.043 | -0.15% |
| Oct 16, 2025 | 225.380 | 225.380 | 225.380 | 224.868 | 0.23% |
| Oct 15, 2025 | 224.868 | 224.868 | 224.868 | 224.868 | 0.28% |
| Oct 14, 2025 | 224.249 | 224.249 | 224.249 | 224.249 | -0.11% |
| Oct 13, 2025 | 224.490 | 224.490 | 224.490 | 224.375 | 0.05% |
| Oct 10, 2025 | 224.375 | 224.375 | 224.375 | 224.375 | -0.54% |
| Oct 09, 2025 | 225.602 | 225.602 | 225.602 | 225.602 | 0.12% |
| Oct 08, 2025 | 225.340 | 225.340 | 225.340 | 225.238 | 0.05% |
| Oct 07, 2025 | 225.238 | 225.238 | 225.277 | 225.238 | -0.02% |
| Oct 06, 2025 | 225.277 | 225.277 | 225.277 | 224.588 | 0.31% |
| Oct 03, 2025 | 224.588 | 224.588 | 224.588 | 224.588 | 0.16% |
| Oct 02, 2025 | 224.229 | 224.229 | 224.229 | 223.731 | 0.22% |
| Oct 01, 2025 | 223.731 | 223.731 | 223.731 | 223.699 | 0.01% |
| Sep 30, 2025 | 223.699 | 223.699 | 223.699 | 223.699 | -0.03% |
| Sep 29, 2025 | 223.759 | 223.759 | 223.833 | 223.759 | -0.03% |
| Sep 26, 2025 | 223.833 | 223.833 | 223.833 | 223.833 | 0.04% |
| Highest: 226.504 | Lowest: 223.699 | Difference: 2.805 | Average: 224.931 | Change %: 1.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review