
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 10.22 | 10.22 | 10.22 | 10.15 | 0.69% |
May 09, 2025 | 10.15 | 10.15 | 10.15 | 10.14 | 0.10% |
May 08, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00% |
May 07, 2025 | 10.14 | 10.14 | 10.14 | 9.99 | 1.50% |
May 06, 2025 | 9.99 | 9.99 | 10.05 | 9.99 | -0.60% |
May 05, 2025 | 10.05 | 10.05 | 10.17 | 10.05 | -1.18% |
May 02, 2025 | 10.17 | 10.17 | 10.17 | 10.01 | 1.60% |
May 01, 2025 | 10.01 | 10.01 | 10.05 | 10.01 | -0.40% |
Apr 30, 2025 | 10.05 | 10.05 | 10.27 | 10.05 | -2.14% |
Apr 29, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | -0.39% |
Apr 28, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 0.59% |
Apr 25, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% |
Apr 24, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 2.19% |
Apr 23, 2025 | 10.04 | 10.04 | 10.04 | 10.00 | 0.40% |
Apr 22, 2025 | 10.00 | 10.00 | 10.00 | 9.76 | 2.46% |
Apr 21, 2025 | 9.76 | 9.76 | 10.13 | 9.76 | -3.65% |
Apr 17, 2025 | 10.13 | 10.13 | 10.13 | 9.99 | 1.40% |
Apr 16, 2025 | 9.99 | 9.99 | 9.99 | 9.98 | 0.10% |
Apr 15, 2025 | 9.98 | 9.98 | 9.98 | 9.84 | 1.42% |
Apr 14, 2025 | 9.84 | 9.84 | 9.84 | 9.66 | 1.86% |
Highest: 10.31 | Lowest: 9.66 | Difference: 0.65 | Average: 10.09 | Change %: 5.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review