
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | -0.10% |
Aug 08, 2025 | 10.41 | 10.41 | 10.45 | 10.41 | -0.38% |
Aug 07, 2025 | 10.45 | 10.45 | 10.46 | 10.45 | -0.10% |
Aug 06, 2025 | 10.46 | 10.46 | 10.49 | 10.46 | -0.29% |
Aug 05, 2025 | 10.49 | 10.49 | 10.61 | 10.49 | -1.13% |
Aug 04, 2025 | 10.61 | 10.61 | 10.61 | 10.53 | 0.76% |
Aug 01, 2025 | 10.53 | 10.53 | 10.59 | 10.53 | -0.57% |
Jul 31, 2025 | 10.59 | 10.59 | 10.59 | 10.49 | 0.95% |
Jul 30, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% |
Jul 29, 2025 | 10.49 | 10.49 | 10.49 | 10.33 | 1.55% |
Jul 28, 2025 | 10.33 | 10.33 | 10.34 | 10.33 | -0.10% |
Jul 25, 2025 | 10.34 | 10.34 | 10.39 | 10.34 | -0.48% |
Jul 24, 2025 | 10.39 | 10.39 | 10.39 | 10.27 | 1.17% |
Jul 23, 2025 | 10.27 | 10.27 | 10.27 | 10.22 | 0.49% |
Jul 22, 2025 | 10.22 | 10.22 | 10.23 | 10.22 | -0.10% |
Jul 21, 2025 | 10.23 | 10.23 | 10.50 | 10.23 | -2.57% |
Jul 18, 2025 | 10.50 | 10.50 | 10.50 | 10.33 | 1.65% |
Jul 17, 2025 | 10.33 | 10.33 | 10.34 | 10.33 | -0.10% |
Jul 16, 2025 | 10.34 | 10.34 | 10.38 | 10.34 | -0.39% |
Jul 15, 2025 | 10.38 | 10.38 | 10.48 | 10.38 | -0.95% |
Jul 14, 2025 | 10.48 | 10.48 | 10.48 | 10.37 | 1.06% |
Highest: 10.61 | Lowest: 10.22 | Difference: 0.39 | Average: 10.42 | Change %: 0.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review