Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 1.67% |
Jan 29, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.65% |
Jan 28, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.04% |
Jan 27, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | -5.52% |
Jan 24, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | -0.09% |
Jan 23, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | -0.09% |
Jan 22, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | -1.57% |
Jan 21, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 1.42% |
Jan 17, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 0.62% |
Jan 16, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 1.63% |
Jan 15, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 0.64% |
Jan 14, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 2.33% |
Jan 13, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0.94% |
Jan 10, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | -0.84% |
Jan 08, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.42% |
Jan 07, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09% |
Jan 06, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | -0.28% |
Jan 03, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 0.67% |
Jan 02, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 1.84% |
Dec 31, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 0.19% |
Highest: 11.44 | Lowest: 10.33 | Difference: 1.11 | Average: 10.87 | Change %: 6.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review