Breaking News
Get 50% Off 0
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Salimar Investments, Sicav, S.a. (0P000021TK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
SALIMAR INVESTMENTS SICAV SA historical data, for real-time data please try another search
13.456 -0.020    -0.15%
29/10 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
ISIN:  ES0174557035 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.6M
SALIMAR INVESTMENTS SICAV SA 13.456 -0.020 -0.15%

0P000021TK Historical Data

 
Get free historical data for 0P000021TK fund. You'll find the end of day price of the Salimar Investments, Sicav, S.a. fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/10/2020 - 17/07/2025
 
Date Price Open High Low Change %
Oct 29, 2020 13.456 13.456 13.456 13.456 -0.15%
Oct 28, 2020 13.476 13.476 13.476 13.476 -1.42%
Oct 27, 2020 13.670 13.670 13.670 13.670 -0.67%
Oct 26, 2020 13.762 13.762 13.762 13.762 -0.90%
Oct 23, 2020 13.888 13.888 13.888 13.888 0.18%
Oct 22, 2020 13.863 13.863 13.863 13.863 -0.25%
Oct 21, 2020 13.898 13.898 13.898 13.898 -0.33%
Oct 20, 2020 13.945 13.945 13.945 13.945 -0.31%
Oct 19, 2020 13.988 13.988 13.988 13.988 -0.08%
Oct 16, 2020 14.000 14.000 14.000 14.000 0.49%
Oct 15, 2020 13.931 13.931 13.931 13.931 -0.81%
Oct 14, 2020 14.045 14.045 14.045 14.045 0.18%
Oct 13, 2020 14.019 14.019 14.019 14.019 -0.40%
Oct 12, 2020 14.075 14.075 14.075 14.075 0.04%
Oct 09, 2020 14.069 14.069 14.069 14.069 0.10%
Oct 07, 2020 14.055 14.055 14.055 14.055 -0.19%
Oct 06, 2020 14.082 14.082 14.082 14.082 0.29%
Oct 05, 2020 14.041 14.041 14.041 14.041 0.59%
Oct 02, 2020 13.959 13.959 13.959 13.959 0.03%
Oct 01, 2020 13.955 13.955 13.955 13.955 0.07%
Highest: 14.082 Lowest: 13.456 Difference: 0.626 Average: 13.909 Change %: -3.509
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000021TK Comments

Write your thoughts about Salimar Investments, Sicav, S.a.
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email