
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2020 | 13.456 | 13.456 | 13.456 | 13.456 | -0.15% |
Oct 28, 2020 | 13.476 | 13.476 | 13.476 | 13.476 | -1.42% |
Oct 27, 2020 | 13.670 | 13.670 | 13.670 | 13.670 | -0.67% |
Oct 26, 2020 | 13.762 | 13.762 | 13.762 | 13.762 | -0.90% |
Oct 23, 2020 | 13.888 | 13.888 | 13.888 | 13.888 | 0.18% |
Oct 22, 2020 | 13.863 | 13.863 | 13.863 | 13.863 | -0.25% |
Oct 21, 2020 | 13.898 | 13.898 | 13.898 | 13.898 | -0.33% |
Oct 20, 2020 | 13.945 | 13.945 | 13.945 | 13.945 | -0.31% |
Oct 19, 2020 | 13.988 | 13.988 | 13.988 | 13.988 | -0.08% |
Oct 16, 2020 | 14.000 | 14.000 | 14.000 | 14.000 | 0.49% |
Oct 15, 2020 | 13.931 | 13.931 | 13.931 | 13.931 | -0.81% |
Oct 14, 2020 | 14.045 | 14.045 | 14.045 | 14.045 | 0.18% |
Oct 13, 2020 | 14.019 | 14.019 | 14.019 | 14.019 | -0.40% |
Oct 12, 2020 | 14.075 | 14.075 | 14.075 | 14.075 | 0.04% |
Oct 09, 2020 | 14.069 | 14.069 | 14.069 | 14.069 | 0.10% |
Oct 07, 2020 | 14.055 | 14.055 | 14.055 | 14.055 | -0.19% |
Oct 06, 2020 | 14.082 | 14.082 | 14.082 | 14.082 | 0.29% |
Oct 05, 2020 | 14.041 | 14.041 | 14.041 | 14.041 | 0.59% |
Oct 02, 2020 | 13.959 | 13.959 | 13.959 | 13.959 | 0.03% |
Oct 01, 2020 | 13.955 | 13.955 | 13.955 | 13.955 | 0.07% |
Highest: 14.082 | Lowest: 13.456 | Difference: 0.626 | Average: 13.909 | Change %: -3.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review