
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 983.680 | 983.680 | 983.680 | 983.680 | 0.19% |
Jul 21, 2025 | 981.830 | 981.830 | 981.830 | 981.830 | 0.15% |
Jul 18, 2025 | 980.390 | 980.390 | 980.390 | 980.390 | 0.23% |
Jul 17, 2025 | 978.100 | 978.100 | 978.100 | 978.100 | -0.31% |
Jul 16, 2025 | 981.170 | 981.170 | 981.170 | 981.170 | -0.01% |
Jul 15, 2025 | 981.230 | 981.230 | 981.230 | 980.280 | 0.10% |
Jul 14, 2025 | 980.280 | 980.280 | 980.280 | 980.280 | -0.46% |
Jul 11, 2025 | 984.830 | 984.830 | 984.830 | 984.830 | 0.03% |
Jul 10, 2025 | 984.530 | 984.530 | 984.530 | 984.530 | 0.28% |
Jul 09, 2025 | 981.780 | 981.780 | 981.780 | 981.780 | 0.06% |
Jul 08, 2025 | 981.190 | 981.190 | 981.190 | 981.190 | -0.02% |
Jul 07, 2025 | 981.360 | 981.360 | 981.360 | 981.360 | -0.13% |
Jul 04, 2025 | 982.620 | 982.620 | 982.620 | 982.620 | -0.19% |
Jul 03, 2025 | 984.480 | 984.480 | 984.480 | 984.480 | 0.18% |
Jul 02, 2025 | 982.680 | 982.680 | 982.680 | 982.680 | -0.35% |
Jul 01, 2025 | 986.150 | 986.150 | 986.150 | 986.150 | 0.41% |
Jun 30, 2025 | 982.170 | 982.170 | 982.170 | 982.170 | -0.17% |
Jun 27, 2025 | 983.850 | 983.850 | 983.850 | 983.850 | -0.30% |
Jun 26, 2025 | 986.780 | 986.780 | 986.780 | 986.780 | 0.43% |
Jun 25, 2025 | 982.520 | 982.520 | 982.520 | 982.520 | 0.05% |
Jun 24, 2025 | 982.030 | 982.030 | 982.030 | 982.030 | 0.34% |
Jun 23, 2025 | 978.690 | 978.690 | 978.690 | 978.690 | -0.19% |
Highest: 986.780 | Lowest: 978.100 | Difference: 8.680 | Average: 982.379 | Change %: 0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review