
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 983.370 | 983.370 | 983.370 | 983.370 | -0.30% |
Jun 26, 2025 | 986.330 | 986.330 | 986.330 | 986.330 | 0.43% |
Jun 25, 2025 | 982.070 | 982.070 | 982.070 | 982.070 | 0.05% |
Jun 24, 2025 | 981.590 | 981.590 | 981.590 | 981.590 | 0.34% |
Jun 23, 2025 | 978.260 | 978.260 | 978.260 | 978.260 | -0.19% |
Jun 20, 2025 | 980.110 | 980.110 | 980.110 | 980.110 | 0.09% |
Jun 19, 2025 | 979.210 | 979.210 | 979.210 | 979.210 | -0.08% |
Jun 18, 2025 | 980.000 | 980.000 | 980.000 | 980.000 | -0.02% |
Jun 17, 2025 | 980.240 | 980.240 | 980.240 | 980.240 | 0.11% |
Jun 16, 2025 | 979.150 | 979.150 | 979.150 | 979.150 | -0.27% |
Jun 13, 2025 | 981.850 | 981.850 | 981.850 | 981.850 | 0.21% |
Jun 12, 2025 | 979.830 | 979.830 | 979.830 | 979.830 | 0.08% |
Jun 11, 2025 | 979.040 | 979.040 | 979.340 | 979.040 | -0.03% |
Jun 10, 2025 | 979.340 | 979.340 | 980.110 | 979.340 | -0.08% |
Jun 09, 2025 | 980.110 | 980.110 | 980.110 | 980.110 | 0.18% |
Jun 05, 2025 | 978.360 | 978.360 | 978.360 | 978.360 | 0.16% |
Jun 04, 2025 | 976.790 | 976.790 | 976.790 | 976.790 | -1.02% |
Jun 02, 2025 | 986.820 | 986.820 | 986.820 | 986.820 | -0.19% |
May 30, 2025 | 988.690 | 988.690 | 988.690 | 988.690 | -0.05% |
Highest: 988.690 | Lowest: 976.790 | Difference: 11.900 | Average: 981.114 | Change %: -0.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review