
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 976.790 | 976.790 | 976.790 | 976.790 | -1.02% |
Jun 02, 2025 | 986.820 | 986.820 | 986.820 | 986.820 | -0.19% |
May 30, 2025 | 988.690 | 988.690 | 988.690 | 988.690 | -0.05% |
May 29, 2025 | 989.150 | 989.150 | 989.150 | 989.150 | -0.41% |
May 28, 2025 | 993.180 | 993.180 | 993.180 | 993.180 | 0.09% |
May 27, 2025 | 992.270 | 992.270 | 992.270 | 992.270 | 0.49% |
May 26, 2025 | 987.470 | 987.470 | 987.560 | 987.470 | -0.01% |
May 23, 2025 | 987.560 | 987.560 | 987.560 | 987.560 | -0.14% |
May 22, 2025 | 988.930 | 988.930 | 988.930 | 988.930 | 0.07% |
May 21, 2025 | 988.260 | 988.260 | 988.260 | 988.260 | -0.24% |
May 20, 2025 | 990.680 | 990.680 | 990.680 | 990.680 | 0.26% |
May 19, 2025 | 988.070 | 988.070 | 988.070 | 988.070 | -0.55% |
May 16, 2025 | 993.500 | 993.500 | 993.500 | 993.500 | 0.22% |
May 15, 2025 | 991.330 | 991.330 | 991.330 | 991.330 | -0.04% |
May 14, 2025 | 991.690 | 991.690 | 991.690 | 991.690 | 0.11% |
May 13, 2025 | 990.610 | 990.610 | 990.610 | 990.610 | -0.18% |
May 12, 2025 | 992.410 | 992.410 | 992.410 | 992.410 | -0.17% |
May 09, 2025 | 994.140 | 994.140 | 994.140 | 994.140 | -0.33% |
May 08, 2025 | 997.450 | 997.450 | 997.450 | 997.450 | -0.22% |
May 07, 2025 | 999.660 | 999.660 | 999.660 | 999.660 | -0.09% |
Highest: 999.660 | Lowest: 976.790 | Difference: 22.870 | Average: 990.433 | Change %: -2.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review