
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 987.110 | 987.110 | 987.110 | 987.110 | -0.19% |
May 30, 2025 | 988.960 | 988.960 | 988.960 | 988.960 | -0.04% |
May 29, 2025 | 989.400 | 989.400 | 993.420 | 989.400 | -0.40% |
May 28, 2025 | 993.420 | 993.420 | 993.420 | 993.420 | 0.09% |
May 27, 2025 | 992.510 | 992.510 | 992.510 | 992.510 | 0.49% |
May 26, 2025 | 987.700 | 987.700 | 987.780 | 987.700 | -0.01% |
May 23, 2025 | 987.780 | 987.780 | 987.780 | 987.780 | -0.14% |
May 22, 2025 | 989.130 | 989.130 | 989.130 | 989.130 | 0.07% |
May 21, 2025 | 988.450 | 988.450 | 988.450 | 988.450 | -0.24% |
May 20, 2025 | 990.870 | 990.870 | 990.870 | 990.870 | 0.27% |
May 19, 2025 | 988.250 | 988.250 | 988.250 | 988.250 | -0.55% |
May 16, 2025 | 993.670 | 993.670 | 993.670 | 993.670 | 0.22% |
May 15, 2025 | 991.480 | 991.480 | 991.480 | 991.480 | -0.04% |
May 14, 2025 | 991.830 | 991.830 | 991.830 | 991.830 | 0.11% |
May 13, 2025 | 990.750 | 990.750 | 990.750 | 990.750 | -0.18% |
May 12, 2025 | 992.540 | 992.540 | 992.540 | 992.540 | -0.17% |
May 09, 2025 | 994.260 | 994.260 | 994.260 | 994.260 | -0.33% |
May 08, 2025 | 997.550 | 997.550 | 997.550 | 997.550 | -0.22% |
May 07, 2025 | 999.750 | 999.750 | 999.750 | 999.750 | -0.09% |
Highest: 999.750 | Lowest: 987.110 | Difference: 12.640 | Average: 991.337 | Change %: -1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review