
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 978.690 | 978.690 | 978.690 | 978.690 | -0.19% |
Jun 20, 2025 | 980.540 | 980.540 | 980.540 | 980.540 | 0.09% |
Jun 19, 2025 | 979.620 | 979.620 | 979.620 | 979.620 | -0.08% |
Jun 18, 2025 | 980.400 | 980.400 | 980.400 | 980.400 | -0.02% |
Jun 17, 2025 | 980.630 | 980.630 | 980.630 | 979.530 | 0.11% |
Jun 16, 2025 | 979.530 | 979.530 | 979.530 | 979.530 | -0.27% |
Jun 13, 2025 | 982.220 | 982.220 | 982.220 | 982.220 | 0.21% |
Jun 12, 2025 | 980.180 | 980.180 | 980.180 | 980.180 | 0.08% |
Jun 11, 2025 | 979.390 | 979.390 | 980.450 | 979.390 | -0.03% |
Jun 10, 2025 | 979.680 | 979.680 | 980.450 | 979.680 | -0.08% |
Jun 09, 2025 | 980.450 | 980.450 | 980.450 | 980.450 | 0.18% |
Jun 05, 2025 | 978.690 | 978.690 | 978.690 | 978.690 | 0.16% |
Jun 04, 2025 | 977.090 | 977.090 | 977.090 | 977.090 | -1.02% |
Jun 02, 2025 | 987.110 | 987.110 | 987.110 | 987.110 | -0.19% |
May 30, 2025 | 988.960 | 988.960 | 988.960 | 988.960 | -0.04% |
May 29, 2025 | 989.400 | 989.400 | 993.420 | 989.400 | -0.40% |
May 28, 2025 | 993.420 | 993.420 | 993.420 | 993.420 | 0.09% |
May 27, 2025 | 992.510 | 992.510 | 992.510 | 992.510 | 0.49% |
May 26, 2025 | 987.700 | 987.700 | 987.780 | 987.700 | -0.01% |
Highest: 993.420 | Lowest: 977.090 | Difference: 16.330 | Average: 982.958 | Change %: -0.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review