![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 958.000 | 958.000 | 958.000 | 958.000 | -0.18% |
Jun 26, 2024 | 959.710 | 959.710 | 959.710 | 959.710 | -0.04% |
Jun 25, 2024 | 960.100 | 960.100 | 960.100 | 960.100 | -0.04% |
Jun 24, 2024 | 960.510 | 960.510 | 960.510 | 960.510 | -0.12% |
Jun 21, 2024 | 961.650 | 961.650 | 961.650 | 961.650 | 0.13% |
Jun 20, 2024 | 960.380 | 960.380 | 960.380 | 960.380 | -0.33% |
Jun 19, 2024 | 963.540 | 963.540 | 963.540 | 963.540 | 0.35% |
Jun 18, 2024 | 960.220 | 960.220 | 960.220 | 960.220 | 0.12% |
Jun 17, 2024 | 959.080 | 959.080 | 959.080 | 959.080 | 0.20% |
Jun 14, 2024 | 957.180 | 957.180 | 957.180 | 957.180 | 0.27% |
Jun 13, 2024 | 954.630 | 954.630 | 954.630 | 954.630 | 0.15% |
Jun 12, 2024 | 953.210 | 953.210 | 953.210 | 953.210 | 0.31% |
Jun 11, 2024 | 950.240 | 950.240 | 950.240 | 950.240 | 0.19% |
Jun 10, 2024 | 948.470 | 948.470 | 948.470 | 948.470 | -0.39% |
Jun 07, 2024 | 952.170 | 952.170 | 952.170 | 952.170 | 0.35% |
Jun 05, 2024 | 948.850 | 948.850 | 948.850 | 948.850 | 0.31% |
Jun 04, 2024 | 945.890 | 945.890 | 945.890 | 945.890 | 0.43% |
Jun 03, 2024 | 941.820 | 941.820 | 941.820 | 941.820 | 0.43% |
May 31, 2024 | 937.770 | 937.770 | 937.770 | 937.770 | -0.11% |
May 30, 2024 | 938.800 | 938.800 | 938.800 | 938.800 | -0.14% |
May 29, 2024 | 940.130 | 940.130 | 940.130 | 940.130 | -0.39% |
May 28, 2024 | 943.780 | 943.780 | 943.780 | 943.780 | 0.13% |
Highest: 963.540 | Lowest: 937.770 | Difference: 25.770 | Average: 952.551 | Change %: 1.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review