
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,203.100 | 1,203.100 | 1,203.100 | 1,203.100 | 0.71% |
Apr 23, 2025 | 1,194.570 | 1,194.570 | 1,194.570 | 1,186.870 | 0.65% |
Apr 22, 2025 | 1,186.870 | 1,186.870 | 1,186.870 | 1,186.870 | -0.24% |
Apr 21, 2025 | 1,189.720 | 1,189.720 | 1,189.720 | 1,189.720 | 0.45% |
Apr 18, 2025 | 1,184.430 | 1,184.430 | 1,184.430 | 1,184.430 | 0.63% |
Apr 17, 2025 | 1,177.070 | 1,177.070 | 1,177.070 | 1,177.070 | 0.36% |
Apr 16, 2025 | 1,172.890 | 1,172.890 | 1,172.890 | 1,172.890 | 1.03% |
Apr 15, 2025 | 1,160.960 | 1,160.960 | 1,160.960 | 1,160.960 | 0.64% |
Apr 14, 2025 | 1,153.540 | 1,153.540 | 1,153.540 | 1,153.540 | -0.56% |
Apr 11, 2025 | 1,160.040 | 1,160.040 | 1,160.040 | 1,119.220 | 3.65% |
Apr 10, 2025 | 1,119.220 | 1,119.220 | 1,119.220 | 1,119.220 | 0.75% |
Apr 09, 2025 | 1,110.900 | 1,110.900 | 1,110.900 | 1,110.900 | -3.27% |
Apr 08, 2025 | 1,148.440 | 1,148.440 | 1,148.440 | 1,148.440 | -3.09% |
Apr 07, 2025 | 1,185.060 | 1,185.060 | 1,185.060 | 1,185.060 | -2.86% |
Apr 04, 2025 | 1,219.930 | 1,219.930 | 1,219.930 | 1,219.930 | -1.33% |
Apr 03, 2025 | 1,236.420 | 1,236.420 | 1,236.420 | 1,236.420 | 0.00% |
Apr 02, 2025 | 1,236.410 | 1,236.410 | 1,236.410 | 1,236.410 | 0.09% |
Apr 01, 2025 | 1,235.300 | 1,235.300 | 1,235.300 | 1,235.300 | -0.53% |
Mar 31, 2025 | 1,241.870 | 1,241.870 | 1,245.190 | 1,241.870 | -0.27% |
Mar 28, 2025 | 1,245.190 | 1,245.190 | 1,245.190 | 1,245.190 | 0.62% |
Mar 27, 2025 | 1,237.530 | 1,237.530 | 1,237.530 | 1,237.530 | 0.50% |
Mar 26, 2025 | 1,231.340 | 1,231.340 | 1,231.340 | 1,231.340 | 0.43% |
Highest: 1,245.190 | Lowest: 1,110.900 | Difference: 134.290 | Average: 1,192.309 | Change %: -1.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review