
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1,195.010 | 1,195.010 | 1,197.590 | 1,195.010 | -0.22% |
Jun 27, 2025 | 1,197.590 | 1,197.590 | 1,197.590 | 1,197.590 | -0.12% |
Jun 26, 2025 | 1,198.980 | 1,198.980 | 1,198.980 | 1,198.980 | 0.19% |
Jun 25, 2025 | 1,196.660 | 1,196.660 | 1,196.660 | 1,196.660 | 0.43% |
Jun 24, 2025 | 1,191.570 | 1,191.570 | 1,191.570 | 1,191.570 | -0.35% |
Jun 23, 2025 | 1,195.810 | 1,195.810 | 1,195.810 | 1,195.810 | -0.38% |
Jun 20, 2025 | 1,200.370 | 1,200.370 | 1,200.370 | 1,200.370 | -1.30% |
Jun 19, 2025 | 1,216.170 | 1,216.170 | 1,216.170 | 1,216.170 | -1.39% |
Jun 18, 2025 | 1,233.310 | 1,233.310 | 1,233.310 | 1,233.310 | 0.10% |
Jun 17, 2025 | 1,232.060 | 1,232.060 | 1,232.060 | 1,232.060 | -0.10% |
Jun 16, 2025 | 1,233.320 | 1,233.320 | 1,233.320 | 1,233.320 | -0.51% |
Jun 13, 2025 | 1,239.670 | 1,239.670 | 1,239.670 | 1,239.670 | -0.05% |
Jun 12, 2025 | 1,240.250 | 1,240.250 | 1,240.250 | 1,240.250 | -0.47% |
Jun 11, 2025 | 1,246.140 | 1,246.140 | 1,246.140 | 1,243.820 | 0.06% |
Jun 10, 2025 | 1,245.420 | 1,245.420 | 1,245.420 | 1,243.820 | 0.13% |
Jun 09, 2025 | 1,243.820 | 1,243.820 | 1,243.820 | 1,243.820 | 0.38% |
Jun 05, 2025 | 1,239.080 | 1,239.080 | 1,239.080 | 1,239.080 | -0.29% |
Jun 04, 2025 | 1,242.730 | 1,242.730 | 1,242.730 | 1,242.730 | -0.09% |
Jun 02, 2025 | 1,243.900 | 1,243.900 | 1,243.900 | 1,243.900 | -0.49% |
Highest: 1,246.140 | Lowest: 1,191.570 | Difference: 54.570 | Average: 1,222.729 | Change %: -4.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review