
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,641.570 | 1,641.570 | 1,641.570 | 1,641.570 | -0.90% |
Jun 04, 2025 | 1,656.450 | 1,656.450 | 1,656.450 | 1,656.450 | -0.31% |
Jun 02, 2025 | 1,661.570 | 1,661.570 | 1,661.570 | 1,661.570 | -0.88% |
May 30, 2025 | 1,676.260 | 1,676.260 | 1,676.260 | 1,676.260 | -0.07% |
May 29, 2025 | 1,677.410 | 1,677.410 | 1,677.410 | 1,677.410 | -0.25% |
May 28, 2025 | 1,681.550 | 1,681.550 | 1,681.550 | 1,681.550 | 0.12% |
May 27, 2025 | 1,679.550 | 1,679.550 | 1,679.550 | 1,679.550 | -0.30% |
May 26, 2025 | 1,684.630 | 1,684.630 | 1,687.740 | 1,684.630 | -0.18% |
May 23, 2025 | 1,687.740 | 1,687.740 | 1,687.740 | 1,687.740 | -0.44% |
May 22, 2025 | 1,695.250 | 1,695.250 | 1,695.250 | 1,695.250 | -0.29% |
May 21, 2025 | 1,700.180 | 1,700.180 | 1,700.180 | 1,700.180 | 0.28% |
May 20, 2025 | 1,695.450 | 1,695.450 | 1,695.450 | 1,695.450 | -0.28% |
May 19, 2025 | 1,700.180 | 1,700.180 | 1,700.180 | 1,700.180 | 0.01% |
May 16, 2025 | 1,700.090 | 1,700.090 | 1,700.090 | 1,700.090 | -0.44% |
May 15, 2025 | 1,707.550 | 1,707.550 | 1,707.550 | 1,707.550 | -1.30% |
May 14, 2025 | 1,729.970 | 1,729.970 | 1,729.970 | 1,729.970 | 0.92% |
May 13, 2025 | 1,714.260 | 1,714.260 | 1,714.260 | 1,714.260 | 0.82% |
May 12, 2025 | 1,700.320 | 1,700.320 | 1,700.320 | 1,700.320 | 0.07% |
May 09, 2025 | 1,699.150 | 1,699.150 | 1,699.150 | 1,699.150 | -0.40% |
May 08, 2025 | 1,705.910 | 1,705.910 | 1,705.910 | 1,705.910 | 0.14% |
May 07, 2025 | 1,703.480 | 1,703.480 | 1,703.480 | 1,703.480 | 1.28% |
Highest: 1,729.970 | Lowest: 1,641.570 | Difference: 88.400 | Average: 1,690.406 | Change %: -2.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review