![Nancy Pelosi buys Nvidia and Broadcom shares, offloads Tesla](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI700V0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 1,467.720 | 1,467.720 | 1,467.720 | 1,467.720 | 0.57% |
Jul 01, 2024 | 1,459.440 | 1,459.440 | 1,459.440 | 1,459.440 | 0.53% |
Jun 28, 2024 | 1,451.710 | 1,451.710 | 1,451.710 | 1,451.710 | 0.10% |
Jun 27, 2024 | 1,450.330 | 1,450.330 | 1,450.330 | 1,450.330 | -0.15% |
Jun 26, 2024 | 1,452.450 | 1,452.450 | 1,452.450 | 1,452.450 | -0.30% |
Jun 25, 2024 | 1,456.820 | 1,456.820 | 1,456.820 | 1,456.820 | 0.09% |
Jun 24, 2024 | 1,455.460 | 1,455.460 | 1,455.460 | 1,455.460 | 0.50% |
Jun 21, 2024 | 1,448.270 | 1,448.270 | 1,448.270 | 1,448.270 | 0.50% |
Jun 20, 2024 | 1,441.050 | 1,441.050 | 1,441.050 | 1,441.050 | -0.15% |
Jun 19, 2024 | 1,443.190 | 1,443.190 | 1,443.190 | 1,443.190 | 0.16% |
Jun 18, 2024 | 1,440.840 | 1,440.840 | 1,440.840 | 1,440.840 | -0.06% |
Jun 17, 2024 | 1,441.770 | 1,441.770 | 1,441.770 | 1,441.770 | -0.66% |
Jun 14, 2024 | 1,451.380 | 1,451.380 | 1,451.380 | 1,451.380 | 0.30% |
Jun 13, 2024 | 1,447.060 | 1,447.060 | 1,447.060 | 1,447.060 | 0.00% |
Jun 12, 2024 | 1,447.040 | 1,447.040 | 1,447.040 | 1,447.040 | -0.40% |
Jun 11, 2024 | 1,452.790 | 1,452.790 | 1,452.790 | 1,452.790 | 0.06% |
Jun 10, 2024 | 1,451.890 | 1,451.890 | 1,451.890 | 1,451.890 | 0.26% |
Jun 07, 2024 | 1,448.190 | 1,448.190 | 1,448.190 | 1,448.190 | 0.13% |
Jun 05, 2024 | 1,446.340 | 1,446.340 | 1,446.340 | 1,446.340 | -0.33% |
Jun 04, 2024 | 1,451.110 | 1,451.110 | 1,451.110 | 1,451.110 | 0.52% |
Jun 03, 2024 | 1,443.560 | 1,443.560 | 1,443.560 | 1,443.560 | -0.41% |
Highest: 1,467.720 | Lowest: 1,440.840 | Difference: 26.880 | Average: 1,449.924 | Change %: 1.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review