
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,589.840 | 1,589.840 | 1,589.840 | 1,589.840 | -0.05% |
Jun 25, 2025 | 1,590.590 | 1,590.590 | 1,590.590 | 1,590.590 | 0.60% |
Jun 24, 2025 | 1,581.070 | 1,581.070 | 1,581.070 | 1,581.070 | -1.65% |
Jun 23, 2025 | 1,607.660 | 1,607.660 | 1,607.660 | 1,607.660 | 0.68% |
Jun 20, 2025 | 1,596.750 | 1,596.750 | 1,596.750 | 1,596.750 | -2.13% |
Jun 19, 2025 | 1,631.550 | 1,631.550 | 1,631.550 | 1,631.550 | -0.85% |
Jun 18, 2025 | 1,645.560 | 1,645.560 | 1,645.560 | 1,645.560 | 0.44% |
Jun 17, 2025 | 1,638.400 | 1,638.400 | 1,640.670 | 1,638.400 | -0.14% |
Jun 16, 2025 | 1,640.670 | 1,640.670 | 1,640.670 | 1,640.670 | -0.85% |
Jun 13, 2025 | 1,654.790 | 1,654.790 | 1,654.790 | 1,654.790 | 0.56% |
Jun 12, 2025 | 1,645.570 | 1,645.570 | 1,645.570 | 1,645.570 | -1.32% |
Jun 11, 2025 | 1,667.590 | 1,667.590 | 1,667.590 | 1,646.510 | 0.69% |
Jun 10, 2025 | 1,656.130 | 1,656.130 | 1,656.130 | 1,646.510 | 0.58% |
Jun 09, 2025 | 1,646.510 | 1,646.510 | 1,646.510 | 1,646.510 | 0.30% |
Jun 05, 2025 | 1,641.570 | 1,641.570 | 1,641.570 | 1,641.570 | -0.90% |
Jun 04, 2025 | 1,656.450 | 1,656.450 | 1,656.450 | 1,656.450 | -0.31% |
Jun 02, 2025 | 1,661.570 | 1,661.570 | 1,661.570 | 1,661.570 | -0.88% |
May 30, 2025 | 1,676.260 | 1,676.260 | 1,676.260 | 1,676.260 | -0.07% |
May 29, 2025 | 1,677.410 | 1,677.410 | 1,677.410 | 1,677.410 | -0.25% |
May 28, 2025 | 1,681.550 | 1,681.550 | 1,681.550 | 1,681.550 | 0.12% |
Highest: 1,681.550 | Lowest: 1,581.070 | Difference: 100.480 | Average: 1,639.374 | Change %: -5.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review