
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,763.740 | 1,763.740 | 1,763.740 | 1,763.740 | -0.04% |
Jun 25, 2025 | 1,764.510 | 1,764.510 | 1,764.510 | 1,764.510 | 0.60% |
Jun 24, 2025 | 1,753.910 | 1,753.910 | 1,753.910 | 1,753.910 | -1.65% |
Jun 23, 2025 | 1,783.270 | 1,783.270 | 1,783.270 | 1,783.270 | 0.69% |
Jun 20, 2025 | 1,771.130 | 1,771.130 | 1,771.130 | 1,771.130 | -2.12% |
Jun 19, 2025 | 1,809.440 | 1,809.440 | 1,809.440 | 1,809.440 | -0.84% |
Jun 18, 2025 | 1,824.860 | 1,824.860 | 1,824.860 | 1,824.860 | 0.44% |
Jun 17, 2025 | 1,816.880 | 1,816.880 | 1,819.330 | 1,816.880 | -0.13% |
Jun 16, 2025 | 1,819.330 | 1,819.330 | 1,819.330 | 1,819.330 | -0.85% |
Jun 13, 2025 | 1,834.880 | 1,834.880 | 1,834.880 | 1,834.880 | 0.57% |
Jun 12, 2025 | 1,824.480 | 1,824.480 | 1,824.480 | 1,824.480 | -1.31% |
Jun 11, 2025 | 1,848.770 | 1,848.770 | 1,848.770 | 1,836.020 | 0.69% |
Jun 10, 2025 | 1,836.020 | 1,836.020 | 1,836.020 | 1,825.320 | 0.59% |
Jun 09, 2025 | 1,825.320 | 1,825.320 | 1,825.320 | 1,825.320 | 0.30% |
Jun 05, 2025 | 1,819.790 | 1,819.790 | 1,819.790 | 1,819.790 | -0.88% |
Jun 04, 2025 | 1,835.980 | 1,835.980 | 1,835.980 | 1,835.980 | -0.30% |
Jun 02, 2025 | 1,841.570 | 1,841.570 | 1,841.570 | 1,841.570 | -0.87% |
May 30, 2025 | 1,857.690 | 1,857.690 | 1,857.690 | 1,857.690 | -0.06% |
May 29, 2025 | 1,858.750 | 1,858.750 | 1,858.750 | 1,858.750 | -0.24% |
May 28, 2025 | 1,863.270 | 1,863.270 | 1,863.270 | 1,863.270 | 0.12% |
Highest: 1,863.270 | Lowest: 1,753.910 | Difference: 109.360 | Average: 1,817.679 | Change %: -5.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review