
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,857.690 | 1,857.690 | 1,857.690 | 1,857.690 | -0.06% |
May 29, 2025 | 1,858.750 | 1,858.750 | 1,858.750 | 1,858.750 | -0.24% |
May 28, 2025 | 1,863.270 | 1,863.270 | 1,863.270 | 1,863.270 | 0.12% |
May 27, 2025 | 1,860.990 | 1,860.990 | 1,860.990 | 1,860.990 | -0.30% |
May 26, 2025 | 1,866.540 | 1,866.540 | 1,869.910 | 1,866.540 | -0.18% |
May 23, 2025 | 1,869.910 | 1,869.910 | 1,869.910 | 1,869.910 | -0.43% |
May 22, 2025 | 1,878.010 | 1,878.010 | 1,878.010 | 1,878.010 | -0.29% |
May 21, 2025 | 1,883.400 | 1,883.400 | 1,883.400 | 1,883.400 | 0.28% |
May 20, 2025 | 1,878.090 | 1,878.090 | 1,878.090 | 1,878.090 | -0.27% |
May 19, 2025 | 1,883.260 | 1,883.260 | 1,883.260 | 1,883.260 | 0.01% |
May 16, 2025 | 1,883.090 | 1,883.090 | 1,883.090 | 1,883.090 | -0.43% |
May 15, 2025 | 1,891.140 | 1,891.140 | 1,891.140 | 1,891.140 | -1.29% |
May 14, 2025 | 1,915.860 | 1,915.860 | 1,915.860 | 1,915.860 | 0.92% |
May 13, 2025 | 1,898.420 | 1,898.420 | 1,898.420 | 1,898.420 | 0.82% |
May 12, 2025 | 1,882.930 | 1,882.930 | 1,882.930 | 1,882.930 | 0.07% |
May 09, 2025 | 1,881.570 | 1,881.570 | 1,881.570 | 1,881.570 | -0.38% |
May 08, 2025 | 1,888.840 | 1,888.840 | 1,888.840 | 1,888.840 | 0.15% |
May 07, 2025 | 1,886.080 | 1,886.080 | 1,886.080 | 1,886.080 | 1.28% |
May 02, 2025 | 1,862.280 | 1,862.280 | 1,862.280 | 1,862.280 | 0.39% |
Highest: 1,915.860 | Lowest: 1,857.690 | Difference: 58.170 | Average: 1,878.427 | Change %: 0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review