
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 1,842.660 | 1,842.660 | 1,842.660 | 1,842.660 | -0.22% |
Aug 29, 2025 | 1,846.800 | 1,846.800 | 1,846.800 | 1,846.800 | 0.11% |
Aug 28, 2025 | 1,844.860 | 1,844.860 | 1,844.860 | 1,844.860 | -0.56% |
Aug 27, 2025 | 1,855.270 | 1,855.270 | 1,863.930 | 1,855.270 | -0.46% |
Aug 26, 2025 | 1,863.930 | 1,863.930 | 1,863.930 | 1,863.930 | 0.82% |
Aug 25, 2025 | 1,848.770 | 1,848.770 | 1,848.770 | 1,848.770 | 0.54% |
Aug 22, 2025 | 1,838.800 | 1,838.800 | 1,838.800 | 1,838.800 | -0.81% |
Aug 21, 2025 | 1,853.860 | 1,853.860 | 1,853.860 | 1,853.860 | 0.21% |
Aug 20, 2025 | 1,850.010 | 1,850.010 | 1,850.010 | 1,850.010 | 0.41% |
Aug 19, 2025 | 1,842.400 | 1,842.400 | 1,842.400 | 1,842.400 | -0.29% |
Aug 18, 2025 | 1,847.840 | 1,847.840 | 1,847.840 | 1,847.840 | -0.44% |
Aug 14, 2025 | 1,856.070 | 1,856.070 | 1,856.070 | 1,856.070 | 1.32% |
Aug 13, 2025 | 1,831.800 | 1,831.800 | 1,831.800 | 1,831.800 | 1.02% |
Aug 12, 2025 | 1,813.370 | 1,813.370 | 1,813.370 | 1,813.370 | -0.45% |
Aug 11, 2025 | 1,821.550 | 1,821.550 | 1,821.550 | 1,821.550 | -0.49% |
Aug 08, 2025 | 1,830.600 | 1,830.600 | 1,830.600 | 1,830.600 | 0.97% |
Aug 07, 2025 | 1,812.960 | 1,812.960 | 1,812.960 | 1,812.960 | 0.07% |
Aug 06, 2025 | 1,811.640 | 1,811.640 | 1,811.640 | 1,811.640 | 0.49% |
Aug 05, 2025 | 1,802.730 | 1,802.730 | 1,802.730 | 1,787.190 | 0.87% |
Aug 04, 2025 | 1,787.190 | 1,787.190 | 1,787.190 | 1,787.190 | -0.61% |
Highest: 1,863.930 | Lowest: 1,787.190 | Difference: 76.740 | Average: 1,835.156 | Change %: 2.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review