
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,281.330 | 1,281.330 | 1,281.330 | 1,281.330 | -0.76% |
Jul 31, 2025 | 1,291.120 | 1,291.120 | 1,300.680 | 1,291.120 | -0.74% |
Jul 30, 2025 | 1,300.680 | 1,300.680 | 1,300.680 | 1,300.680 | -0.32% |
Jul 29, 2025 | 1,304.820 | 1,304.820 | 1,304.820 | 1,304.820 | -0.25% |
Jul 28, 2025 | 1,308.030 | 1,308.030 | 1,308.030 | 1,308.030 | -0.22% |
Jul 25, 2025 | 1,310.850 | 1,310.850 | 1,310.850 | 1,310.850 | 0.22% |
Jul 24, 2025 | 1,308.000 | 1,308.000 | 1,308.000 | 1,308.000 | 0.98% |
Jul 23, 2025 | 1,295.320 | 1,295.320 | 1,295.320 | 1,295.320 | -0.39% |
Jul 22, 2025 | 1,300.350 | 1,300.350 | 1,300.350 | 1,300.350 | 0.13% |
Jul 21, 2025 | 1,298.680 | 1,298.680 | 1,298.680 | 1,298.680 | 0.18% |
Jul 18, 2025 | 1,296.380 | 1,296.380 | 1,296.380 | 1,296.380 | 0.87% |
Jul 17, 2025 | 1,285.240 | 1,285.240 | 1,285.240 | 1,285.240 | -0.16% |
Jul 16, 2025 | 1,287.240 | 1,287.240 | 1,287.240 | 1,287.240 | 0.63% |
Jul 15, 2025 | 1,279.180 | 1,279.180 | 1,279.180 | 1,279.180 | 0.55% |
Jul 14, 2025 | 1,272.160 | 1,272.160 | 1,272.160 | 1,272.160 | 0.36% |
Jul 11, 2025 | 1,267.630 | 1,267.630 | 1,267.630 | 1,267.630 | 0.22% |
Jul 10, 2025 | 1,264.830 | 1,264.830 | 1,264.830 | 1,264.830 | 0.21% |
Jul 09, 2025 | 1,262.160 | 1,262.160 | 1,262.160 | 1,262.160 | -0.15% |
Jul 08, 2025 | 1,264.070 | 1,264.070 | 1,264.070 | 1,264.070 | 0.38% |
Jul 07, 2025 | 1,259.340 | 1,259.340 | 1,259.340 | 1,259.340 | -0.55% |
Jul 04, 2025 | 1,266.360 | 1,266.360 | 1,266.360 | 1,266.360 | -0.03% |
Highest: 1,310.850 | Lowest: 1,259.340 | Difference: 51.510 | Average: 1,285.894 | Change %: 1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review