
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,320.700 | 1,320.700 | 1,320.700 | 1,320.700 | -0.09% |
Aug 27, 2025 | 1,321.910 | 1,321.910 | 1,327.990 | 1,321.910 | -0.46% |
Aug 26, 2025 | 1,327.990 | 1,327.990 | 1,327.990 | 1,327.990 | 0.24% |
Aug 25, 2025 | 1,324.790 | 1,324.790 | 1,324.790 | 1,324.790 | 0.86% |
Aug 22, 2025 | 1,313.500 | 1,313.500 | 1,313.500 | 1,313.500 | -0.46% |
Aug 21, 2025 | 1,319.550 | 1,319.550 | 1,319.550 | 1,319.550 | 0.23% |
Aug 20, 2025 | 1,316.580 | 1,316.580 | 1,316.580 | 1,316.580 | 0.02% |
Aug 19, 2025 | 1,316.380 | 1,316.380 | 1,316.380 | 1,316.380 | -0.61% |
Aug 18, 2025 | 1,324.400 | 1,324.400 | 1,324.400 | 1,324.400 | -0.56% |
Aug 14, 2025 | 1,331.900 | 1,331.900 | 1,331.900 | 1,331.900 | 1.26% |
Aug 13, 2025 | 1,315.320 | 1,315.320 | 1,315.320 | 1,315.320 | 1.38% |
Aug 12, 2025 | 1,297.470 | 1,297.470 | 1,297.470 | 1,297.470 | -0.51% |
Aug 11, 2025 | 1,304.180 | 1,304.180 | 1,309.640 | 1,304.180 | -0.42% |
Aug 08, 2025 | 1,309.640 | 1,309.640 | 1,309.640 | 1,309.640 | 0.50% |
Aug 07, 2025 | 1,303.150 | 1,303.150 | 1,303.150 | 1,297.090 | 0.47% |
Aug 06, 2025 | 1,297.090 | 1,297.090 | 1,297.090 | 1,297.090 | 0.40% |
Aug 05, 2025 | 1,291.860 | 1,291.860 | 1,291.860 | 1,281.330 | 0.69% |
Aug 04, 2025 | 1,283.000 | 1,283.000 | 1,283.000 | 1,281.330 | 0.13% |
Aug 01, 2025 | 1,281.330 | 1,281.330 | 1,281.330 | 1,281.330 | -0.76% |
Jul 31, 2025 | 1,291.120 | 1,291.120 | 1,300.680 | 1,291.120 | -0.74% |
Jul 30, 2025 | 1,300.680 | 1,300.680 | 1,300.680 | 1,300.680 | -0.32% |
Jul 29, 2025 | 1,304.820 | 1,304.820 | 1,304.820 | 1,304.820 | -0.25% |
Highest: 1,331.900 | Lowest: 1,281.330 | Difference: 50.570 | Average: 1,308.971 | Change %: 0.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review