Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,128.930 | 1,128.930 | 1,128.930 | 1,128.930 | -0.31% |
May 02, 2024 | 1,132.460 | 1,132.460 | 1,132.460 | 1,132.460 | 0.04% |
Apr 30, 2024 | 1,132.050 | 1,132.050 | 1,132.050 | 1,132.050 | 0.93% |
Apr 29, 2024 | 1,121.610 | 1,121.610 | 1,121.610 | 1,121.610 | -0.45% |
Apr 26, 2024 | 1,126.700 | 1,126.700 | 1,126.700 | 1,126.700 | -0.05% |
Apr 25, 2024 | 1,127.260 | 1,127.260 | 1,127.260 | 1,127.260 | 0.50% |
Apr 24, 2024 | 1,121.670 | 1,121.670 | 1,121.670 | 1,121.670 | 0.88% |
Apr 23, 2024 | 1,111.850 | 1,111.850 | 1,111.850 | 1,111.850 | 0.68% |
Apr 22, 2024 | 1,104.380 | 1,104.380 | 1,104.380 | 1,104.380 | -0.77% |
Apr 19, 2024 | 1,112.910 | 1,112.910 | 1,112.910 | 1,112.910 | 0.28% |
Apr 18, 2024 | 1,109.760 | 1,109.760 | 1,109.760 | 1,109.760 | -0.09% |
Apr 17, 2024 | 1,110.790 | 1,110.790 | 1,110.790 | 1,110.790 | -1.61% |
May 03, 2024 | 1,128.930 | 1,128.930 | 1,128.930 | 1,128.930 | -0.31% |
May 02, 2024 | 1,132.460 | 1,132.460 | 1,132.460 | 1,132.460 | 0.04% |
Apr 30, 2024 | 1,132.050 | 1,132.050 | 1,132.050 | 1,132.050 | 0.93% |
Apr 29, 2024 | 1,121.610 | 1,121.610 | 1,121.610 | 1,121.610 | -0.45% |
Apr 26, 2024 | 1,126.700 | 1,126.700 | 1,126.700 | 1,126.700 | -0.05% |
Apr 25, 2024 | 1,127.260 | 1,127.260 | 1,127.260 | 1,127.260 | 0.50% |
Apr 24, 2024 | 1,121.670 | 1,121.670 | 1,121.670 | 1,121.670 | 0.88% |
Apr 23, 2024 | 1,111.850 | 1,111.850 | 1,111.850 | 1,111.850 | 0.68% |
Apr 22, 2024 | 1,104.380 | 1,104.380 | 1,104.380 | 1,104.380 | -0.77% |
Apr 19, 2024 | 1,112.910 | 1,112.910 | 1,112.910 | 1,112.910 | 0.28% |
Apr 18, 2024 | 1,109.760 | 1,109.760 | 1,109.760 | 1,109.760 | -0.09% |
Apr 17, 2024 | 1,110.790 | 1,110.790 | 1,110.790 | 1,110.790 | -1.25% |
Apr 16, 2024 | 1,124.850 | 1,124.850 | 1,124.850 | 1,124.850 | -0.94% |
Apr 15, 2024 | 1,135.520 | 1,135.520 | 1,135.520 | 1,135.520 | -0.26% |
Apr 12, 2024 | 1,138.430 | 1,138.430 | 1,138.430 | 1,138.430 | -0.08% |
Apr 11, 2024 | 1,139.310 | 1,139.310 | 1,139.310 | 1,139.310 | 0.29% |
Apr 09, 2024 | 1,135.960 | 1,135.960 | 1,135.960 | 1,135.960 | 0.24% |
Apr 08, 2024 | 1,133.230 | 1,133.230 | 1,133.230 | 1,133.230 | -0.11% |
Highest: 1,139.310 | Lowest: 1,104.380 | Difference: 34.930 | Average: 1,122.935 | Change %: -0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review