
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1,960.850 | 1,960.850 | 1,960.850 | 1,960.850 | 0.07% |
Jul 28, 2025 | 1,959.480 | 1,959.480 | 1,959.480 | 1,959.480 | -0.66% |
Jul 25, 2025 | 1,972.520 | 1,972.520 | 1,972.520 | 1,972.520 | 0.59% |
Jul 24, 2025 | 1,960.970 | 1,960.970 | 1,960.970 | 1,960.970 | -0.46% |
Jul 23, 2025 | 1,969.990 | 1,969.990 | 1,969.990 | 1,969.990 | -0.66% |
Jul 22, 2025 | 1,983.020 | 1,983.020 | 1,983.020 | 1,983.020 | 0.33% |
Jul 21, 2025 | 1,976.420 | 1,976.420 | 1,976.420 | 1,976.420 | -0.01% |
Jul 18, 2025 | 1,976.520 | 1,976.520 | 1,976.520 | 1,976.520 | -0.14% |
Jul 17, 2025 | 1,979.200 | 1,979.200 | 1,979.200 | 1,979.200 | -0.04% |
Jul 16, 2025 | 1,979.900 | 1,979.900 | 1,979.900 | 1,979.900 | 1.19% |
Jul 15, 2025 | 1,956.540 | 1,956.540 | 1,956.540 | 1,946.040 | 0.54% |
Jul 14, 2025 | 1,946.040 | 1,946.040 | 1,946.040 | 1,946.040 | -0.23% |
Jul 11, 2025 | 1,950.590 | 1,950.590 | 1,950.590 | 1,950.590 | 0.25% |
Jul 10, 2025 | 1,945.640 | 1,945.640 | 1,945.640 | 1,945.640 | -0.67% |
Jul 09, 2025 | 1,958.700 | 1,958.700 | 1,958.700 | 1,958.700 | 0.77% |
Jul 08, 2025 | 1,943.750 | 1,943.750 | 1,943.750 | 1,943.750 | 0.00% |
Jul 07, 2025 | 1,943.680 | 1,943.680 | 1,943.680 | 1,943.680 | -0.04% |
Jul 04, 2025 | 1,944.500 | 1,944.500 | 1,944.500 | 1,944.500 | -0.02% |
Jul 03, 2025 | 1,944.810 | 1,944.810 | 1,944.810 | 1,944.810 | 0.07% |
Jul 02, 2025 | 1,943.410 | 1,943.410 | 1,943.410 | 1,943.410 | 0.31% |
Jul 01, 2025 | 1,937.430 | 1,937.430 | 1,937.430 | 1,937.430 | 0.47% |
Jun 30, 2025 | 1,928.380 | 1,928.380 | 1,928.380 | 1,928.380 | -0.79% |
Highest: 1,983.020 | Lowest: 1,928.380 | Difference: 54.640 | Average: 1,957.379 | Change %: 0.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review