
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1,944.500 | 1,944.500 | 1,944.500 | 1,944.500 | -0.02% |
Jul 03, 2025 | 1,944.810 | 1,944.810 | 1,944.810 | 1,944.810 | 0.07% |
Jul 02, 2025 | 1,943.410 | 1,943.410 | 1,943.410 | 1,943.410 | 0.31% |
Jul 01, 2025 | 1,937.430 | 1,937.430 | 1,937.430 | 1,937.430 | 0.47% |
Jun 30, 2025 | 1,928.380 | 1,928.380 | 1,928.380 | 1,928.380 | -0.79% |
Jun 27, 2025 | 1,943.820 | 1,943.820 | 1,943.820 | 1,943.820 | 0.38% |
Jun 26, 2025 | 1,936.410 | 1,936.410 | 1,936.410 | 1,936.410 | 0.43% |
Jun 25, 2025 | 1,928.050 | 1,928.050 | 1,928.050 | 1,928.050 | 0.82% |
Jun 24, 2025 | 1,912.380 | 1,912.380 | 1,912.380 | 1,912.380 | -1.30% |
Jun 23, 2025 | 1,937.490 | 1,937.490 | 1,937.490 | 1,937.490 | 1.21% |
Jun 20, 2025 | 1,914.270 | 1,914.270 | 1,914.270 | 1,914.270 | -2.46% |
Jun 19, 2025 | 1,962.630 | 1,962.630 | 1,962.630 | 1,962.630 | -0.09% |
Jun 18, 2025 | 1,964.480 | 1,964.480 | 1,964.480 | 1,964.480 | 0.34% |
Jun 17, 2025 | 1,957.790 | 1,957.790 | 1,958.120 | 1,957.790 | -0.02% |
Jun 16, 2025 | 1,958.120 | 1,958.120 | 1,958.120 | 1,958.120 | -0.54% |
Jun 13, 2025 | 1,968.770 | 1,968.770 | 1,968.770 | 1,968.770 | -0.25% |
Jun 12, 2025 | 1,973.640 | 1,973.640 | 1,973.640 | 1,973.640 | -0.23% |
Jun 11, 2025 | 1,978.230 | 1,978.230 | 1,978.230 | 1,947.020 | 1.60% |
Jun 10, 2025 | 1,947.020 | 1,947.020 | 1,947.020 | 1,927.830 | 1.00% |
Jun 09, 2025 | 1,927.830 | 1,927.830 | 1,927.830 | 1,927.830 | 0.42% |
Highest: 1,978.230 | Lowest: 1,912.380 | Difference: 65.850 | Average: 1,945.473 | Change %: 1.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review