
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,578.860 | 1,578.860 | 1,578.860 | 1,578.860 | -0.56% |
Aug 27, 2025 | 1,587.750 | 1,587.750 | 1,595.160 | 1,587.750 | -0.46% |
Aug 26, 2025 | 1,595.160 | 1,595.160 | 1,595.160 | 1,595.160 | 0.81% |
Aug 25, 2025 | 1,582.280 | 1,582.280 | 1,582.280 | 1,582.280 | 0.54% |
Aug 22, 2025 | 1,573.820 | 1,573.820 | 1,573.820 | 1,573.820 | -0.81% |
Aug 21, 2025 | 1,586.740 | 1,586.740 | 1,586.740 | 1,586.740 | 0.21% |
Aug 20, 2025 | 1,583.490 | 1,583.490 | 1,583.490 | 1,583.490 | 0.41% |
Aug 19, 2025 | 1,577.040 | 1,577.040 | 1,577.040 | 1,577.040 | -0.30% |
Aug 18, 2025 | 1,581.710 | 1,581.710 | 1,581.710 | 1,581.710 | -0.44% |
Aug 14, 2025 | 1,588.740 | 1,588.740 | 1,588.740 | 1,588.740 | 1.31% |
Aug 13, 2025 | 1,568.200 | 1,568.200 | 1,568.200 | 1,568.200 | 1.01% |
Aug 12, 2025 | 1,552.540 | 1,552.540 | 1,559.540 | 1,552.540 | -0.45% |
Aug 11, 2025 | 1,559.540 | 1,559.540 | 1,559.540 | 1,559.540 | -0.49% |
Aug 08, 2025 | 1,567.270 | 1,567.270 | 1,567.270 | 1,567.270 | 0.96% |
Aug 07, 2025 | 1,552.340 | 1,552.340 | 1,552.340 | 1,551.250 | 0.07% |
Aug 06, 2025 | 1,551.250 | 1,551.250 | 1,551.250 | 1,551.250 | 0.49% |
Aug 05, 2025 | 1,543.690 | 1,543.690 | 1,543.690 | 1,530.490 | 0.86% |
Aug 04, 2025 | 1,530.490 | 1,530.490 | 1,530.490 | 1,530.490 | -0.61% |
Aug 01, 2025 | 1,539.920 | 1,539.920 | 1,539.920 | 1,539.920 | 0.01% |
Jul 31, 2025 | 1,539.720 | 1,539.720 | 1,549.740 | 1,539.720 | -0.65% |
Highest: 1,595.160 | Lowest: 1,530.490 | Difference: 64.670 | Average: 1,567.027 | Change %: 1.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review