
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1,551.250 | 1,551.250 | 1,551.250 | 1,551.250 | 0.49% |
Aug 05, 2025 | 1,543.690 | 1,543.690 | 1,543.690 | 1,530.490 | 0.86% |
Aug 04, 2025 | 1,530.490 | 1,530.490 | 1,530.490 | 1,530.490 | -0.61% |
Aug 01, 2025 | 1,539.920 | 1,539.920 | 1,539.920 | 1,539.920 | 0.01% |
Jul 31, 2025 | 1,539.720 | 1,539.720 | 1,549.740 | 1,539.720 | -0.65% |
Jul 30, 2025 | 1,549.740 | 1,549.740 | 1,549.740 | 1,549.740 | -0.78% |
Jul 29, 2025 | 1,561.940 | 1,561.940 | 1,561.940 | 1,559.160 | 0.18% |
Jul 28, 2025 | 1,559.160 | 1,559.160 | 1,559.160 | 1,559.160 | -0.03% |
Jul 25, 2025 | 1,559.650 | 1,559.650 | 1,559.650 | 1,559.650 | 0.79% |
Jul 24, 2025 | 1,547.430 | 1,547.430 | 1,547.430 | 1,547.430 | 0.30% |
Jul 23, 2025 | 1,542.730 | 1,542.730 | 1,542.730 | 1,542.730 | -0.78% |
Jul 22, 2025 | 1,554.920 | 1,554.920 | 1,554.920 | 1,554.920 | 0.14% |
Jul 21, 2025 | 1,552.740 | 1,552.740 | 1,552.740 | 1,552.740 | -0.07% |
Jul 18, 2025 | 1,553.870 | 1,553.870 | 1,553.870 | 1,553.870 | 0.94% |
Jul 17, 2025 | 1,539.370 | 1,539.370 | 1,539.370 | 1,539.370 | 0.20% |
Jul 16, 2025 | 1,536.310 | 1,536.310 | 1,536.310 | 1,522.610 | 0.90% |
Jul 15, 2025 | 1,522.610 | 1,522.610 | 1,522.610 | 1,522.610 | 0.50% |
Jul 14, 2025 | 1,514.960 | 1,514.960 | 1,514.960 | 1,514.960 | 0.70% |
Jul 11, 2025 | 1,504.480 | 1,504.480 | 1,504.480 | 1,504.480 | 0.50% |
Jul 10, 2025 | 1,497.050 | 1,497.050 | 1,497.050 | 1,497.050 | -0.04% |
Jul 09, 2025 | 1,497.650 | 1,497.650 | 1,497.650 | 1,497.650 | 0.20% |
Jul 08, 2025 | 1,494.630 | 1,494.630 | 1,494.630 | 1,494.630 | 0.39% |
Jul 07, 2025 | 1,488.840 | 1,488.840 | 1,488.840 | 1,488.840 | -0.29% |
Highest: 1,561.940 | Lowest: 1,488.840 | Difference: 73.100 | Average: 1,534.050 | Change %: 3.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review