
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 1,571.590 | 1,571.590 | 1,571.590 | 1,571.590 | 0.73% |
Apr 28, 2025 | 1,560.140 | 1,560.140 | 1,560.140 | 1,560.140 | 0.75% |
Apr 25, 2025 | 1,548.500 | 1,548.500 | 1,548.500 | 1,548.500 | 0.32% |
Apr 24, 2025 | 1,543.490 | 1,543.490 | 1,543.490 | 1,543.490 | 1.47% |
Apr 23, 2025 | 1,521.190 | 1,521.190 | 1,521.190 | 1,512.680 | 0.56% |
Apr 22, 2025 | 1,512.680 | 1,512.680 | 1,512.680 | 1,512.680 | -0.19% |
Apr 21, 2025 | 1,515.620 | 1,515.620 | 1,515.620 | 1,515.620 | 0.37% |
Apr 18, 2025 | 1,510.070 | 1,510.070 | 1,510.070 | 1,510.070 | 0.90% |
Apr 17, 2025 | 1,496.670 | 1,496.670 | 1,496.670 | 1,496.670 | -0.03% |
Apr 16, 2025 | 1,497.100 | 1,497.100 | 1,497.100 | 1,497.100 | 1.10% |
Apr 15, 2025 | 1,480.770 | 1,480.770 | 1,480.770 | 1,480.770 | 0.66% |
Apr 14, 2025 | 1,471.010 | 1,471.010 | 1,471.010 | 1,471.010 | -1.65% |
Apr 11, 2025 | 1,495.690 | 1,495.690 | 1,495.690 | 1,444.870 | 3.52% |
Apr 10, 2025 | 1,444.870 | 1,444.870 | 1,444.870 | 1,444.870 | -0.66% |
Apr 09, 2025 | 1,454.540 | 1,454.540 | 1,454.540 | 1,454.540 | -2.57% |
Apr 08, 2025 | 1,492.880 | 1,492.880 | 1,492.880 | 1,492.880 | -2.79% |
Apr 07, 2025 | 1,535.660 | 1,535.660 | 1,535.660 | 1,535.660 | -1.09% |
Apr 04, 2025 | 1,552.580 | 1,552.580 | 1,552.580 | 1,552.580 | -3.08% |
Apr 03, 2025 | 1,601.890 | 1,601.890 | 1,601.890 | 1,601.890 | 0.07% |
Apr 02, 2025 | 1,600.730 | 1,600.730 | 1,600.730 | 1,600.730 | -0.22% |
Apr 01, 2025 | 1,604.230 | 1,604.230 | 1,604.230 | 1,604.230 | -0.62% |
Mar 31, 2025 | 1,614.290 | 1,614.290 | 1,614.290 | 1,612.340 | 0.12% |
Highest: 1,614.290 | Lowest: 1,444.870 | Difference: 169.420 | Average: 1,528.463 | Change %: -2.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review