Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,383.850 | 1,383.850 | 1,383.850 | 1,383.850 | -0.11% |
May 14, 2024 | 1,385.440 | 1,385.440 | 1,385.440 | 1,385.440 | 0.67% |
May 13, 2024 | 1,376.200 | 1,376.200 | 1,376.200 | 1,376.200 | 0.07% |
May 10, 2024 | 1,375.180 | 1,375.180 | 1,375.180 | 1,375.180 | 0.15% |
May 09, 2024 | 1,373.070 | 1,373.070 | 1,373.070 | 1,373.070 | 0.52% |
May 08, 2024 | 1,365.980 | 1,365.980 | 1,365.980 | 1,365.980 | 0.08% |
May 07, 2024 | 1,364.830 | 1,364.830 | 1,364.830 | 1,364.830 | 0.60% |
May 03, 2024 | 1,356.670 | 1,356.670 | 1,356.670 | 1,356.670 | -1.02% |
May 02, 2024 | 1,370.680 | 1,370.680 | 1,370.680 | 1,370.680 | -0.27% |
Apr 30, 2024 | 1,374.410 | 1,374.410 | 1,374.410 | 1,374.410 | 1.21% |
Apr 29, 2024 | 1,358.030 | 1,358.030 | 1,358.030 | 1,358.030 | -0.36% |
Apr 26, 2024 | 1,363.000 | 1,363.000 | 1,363.000 | 1,363.000 | -0.03% |
Apr 25, 2024 | 1,363.450 | 1,363.450 | 1,363.450 | 1,363.450 | -1.47% |
May 16, 2024 | 1,383.850 | 1,383.850 | 1,383.850 | 1,383.850 | -0.11% |
May 14, 2024 | 1,385.440 | 1,385.440 | 1,385.440 | 1,385.440 | 0.67% |
May 13, 2024 | 1,376.200 | 1,376.200 | 1,376.200 | 1,376.200 | 0.07% |
May 10, 2024 | 1,375.180 | 1,375.180 | 1,375.180 | 1,375.180 | 0.15% |
May 09, 2024 | 1,373.070 | 1,373.070 | 1,373.070 | 1,373.070 | 0.52% |
May 08, 2024 | 1,365.980 | 1,365.980 | 1,365.980 | 1,365.980 | 0.08% |
May 07, 2024 | 1,364.830 | 1,364.830 | 1,364.830 | 1,364.830 | 0.60% |
May 03, 2024 | 1,356.670 | 1,356.670 | 1,356.670 | 1,356.670 | -1.02% |
May 02, 2024 | 1,370.680 | 1,370.680 | 1,370.680 | 1,370.680 | -0.27% |
Apr 30, 2024 | 1,374.410 | 1,374.410 | 1,374.410 | 1,374.410 | 1.21% |
Apr 29, 2024 | 1,358.030 | 1,358.030 | 1,358.030 | 1,358.030 | -0.36% |
Apr 26, 2024 | 1,363.000 | 1,363.000 | 1,363.000 | 1,363.000 | -0.03% |
Apr 25, 2024 | 1,363.450 | 1,363.450 | 1,363.450 | 1,363.450 | 0.84% |
Apr 24, 2024 | 1,352.030 | 1,352.030 | 1,352.030 | 1,352.030 | 0.37% |
Apr 23, 2024 | 1,347.020 | 1,347.020 | 1,347.020 | 1,347.020 | 0.60% |
Apr 22, 2024 | 1,339.040 | 1,339.040 | 1,339.040 | 1,339.040 | -0.92% |
Apr 19, 2024 | 1,351.490 | 1,351.490 | 1,351.490 | 1,351.490 | 0.80% |
Highest: 1,385.440 | Lowest: 1,339.040 | Difference: 46.400 | Average: 1,367.039 | Change %: 3.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review