
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,626.430 | 1,626.430 | 1,626.430 | 1,626.430 | 0.33% |
Apr 24, 2025 | 1,621.110 | 1,621.110 | 1,621.110 | 1,621.110 | 1.47% |
Apr 23, 2025 | 1,597.680 | 1,597.680 | 1,597.680 | 1,588.730 | 0.56% |
Apr 22, 2025 | 1,588.730 | 1,588.730 | 1,588.730 | 1,588.730 | -0.19% |
Apr 21, 2025 | 1,591.800 | 1,591.800 | 1,591.800 | 1,591.800 | 0.37% |
Apr 18, 2025 | 1,585.950 | 1,585.950 | 1,585.950 | 1,585.950 | 0.90% |
Apr 17, 2025 | 1,571.830 | 1,571.830 | 1,571.830 | 1,571.830 | -0.03% |
Apr 16, 2025 | 1,572.260 | 1,572.260 | 1,572.260 | 1,572.260 | 1.10% |
Apr 15, 2025 | 1,555.100 | 1,555.100 | 1,555.100 | 1,555.100 | 0.66% |
Apr 14, 2025 | 1,544.840 | 1,544.840 | 1,544.840 | 1,544.840 | -1.65% |
Apr 11, 2025 | 1,570.720 | 1,570.720 | 1,570.720 | 1,517.330 | 3.52% |
Apr 10, 2025 | 1,517.330 | 1,517.330 | 1,517.330 | 1,517.330 | -0.66% |
Apr 09, 2025 | 1,527.470 | 1,527.470 | 1,527.470 | 1,527.470 | -2.57% |
Apr 08, 2025 | 1,567.690 | 1,567.690 | 1,567.690 | 1,567.690 | -2.78% |
Apr 07, 2025 | 1,612.570 | 1,612.570 | 1,612.570 | 1,612.570 | -1.09% |
Apr 04, 2025 | 1,630.320 | 1,630.320 | 1,630.320 | 1,630.320 | -3.07% |
Apr 03, 2025 | 1,682.000 | 1,682.000 | 1,682.000 | 1,682.000 | 0.07% |
Apr 02, 2025 | 1,680.780 | 1,680.780 | 1,680.780 | 1,680.780 | -0.22% |
Apr 01, 2025 | 1,684.430 | 1,684.430 | 1,684.430 | 1,684.430 | -0.62% |
Mar 31, 2025 | 1,694.980 | 1,694.980 | 1,694.980 | 1,694.980 | 0.12% |
Mar 28, 2025 | 1,692.910 | 1,692.910 | 1,692.910 | 1,692.910 | 0.64% |
Highest: 1,694.980 | Lowest: 1,517.330 | Difference: 177.650 | Average: 1,605.568 | Change %: -3.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review