
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1,684.430 | 1,684.430 | 1,684.430 | 1,684.430 | -0.62% |
Mar 31, 2025 | 1,694.980 | 1,694.980 | 1,694.980 | 1,694.980 | 0.12% |
Mar 28, 2025 | 1,692.910 | 1,692.910 | 1,692.910 | 1,692.910 | 0.64% |
Mar 27, 2025 | 1,682.080 | 1,682.080 | 1,682.080 | 1,682.080 | 0.45% |
Mar 26, 2025 | 1,674.550 | 1,674.550 | 1,674.550 | 1,674.550 | 0.27% |
Mar 25, 2025 | 1,670.100 | 1,670.100 | 1,670.100 | 1,670.100 | 0.10% |
Mar 24, 2025 | 1,668.380 | 1,668.380 | 1,668.380 | 1,668.380 | -0.10% |
Mar 21, 2025 | 1,670.090 | 1,670.090 | 1,670.090 | 1,670.090 | -0.15% |
Mar 20, 2025 | 1,672.580 | 1,672.580 | 1,672.580 | 1,672.580 | 0.80% |
Mar 19, 2025 | 1,659.240 | 1,659.240 | 1,659.240 | 1,659.240 | -0.15% |
Mar 18, 2025 | 1,661.740 | 1,661.740 | 1,661.740 | 1,661.740 | 0.91% |
Mar 17, 2025 | 1,646.690 | 1,646.690 | 1,646.690 | 1,646.690 | 0.05% |
Mar 14, 2025 | 1,645.810 | 1,645.810 | 1,645.810 | 1,645.810 | -0.13% |
Mar 13, 2025 | 1,647.930 | 1,647.930 | 1,647.930 | 1,647.930 | -0.12% |
Mar 12, 2025 | 1,649.930 | 1,649.930 | 1,649.930 | 1,649.930 | -1.44% |
Mar 11, 2025 | 1,674.120 | 1,674.120 | 1,674.120 | 1,674.120 | -0.73% |
Mar 10, 2025 | 1,686.450 | 1,686.450 | 1,686.450 | 1,686.450 | 0.18% |
Mar 07, 2025 | 1,683.440 | 1,683.440 | 1,683.440 | 1,683.440 | -0.37% |
Mar 06, 2025 | 1,689.610 | 1,689.610 | 1,689.610 | 1,689.610 | 1.05% |
Mar 05, 2025 | 1,671.980 | 1,671.980 | 1,671.980 | 1,671.980 | -0.04% |
Mar 04, 2025 | 1,672.640 | 1,672.640 | 1,672.640 | 1,672.640 | -0.46% |
Highest: 1,694.980 | Lowest: 1,645.810 | Difference: 49.170 | Average: 1,671.413 | Change %: 0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review