Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,203.350 | 1,203.350 | 1,203.350 | 1,203.350 | 0.99% |
May 14, 2024 | 1,191.570 | 1,191.570 | 1,191.570 | 1,191.570 | 0.06% |
May 13, 2024 | 1,190.890 | 1,190.890 | 1,190.890 | 1,190.890 | 0.42% |
May 10, 2024 | 1,185.880 | 1,185.880 | 1,185.880 | 1,185.880 | 0.81% |
May 09, 2024 | 1,176.300 | 1,176.300 | 1,176.300 | 1,176.300 | -1.35% |
May 08, 2024 | 1,192.400 | 1,192.400 | 1,192.400 | 1,192.400 | 0.38% |
May 07, 2024 | 1,187.840 | 1,187.840 | 1,187.840 | 1,187.840 | 2.11% |
May 03, 2024 | 1,163.350 | 1,163.350 | 1,163.350 | 1,163.350 | -0.32% |
May 02, 2024 | 1,167.060 | 1,167.060 | 1,167.060 | 1,167.060 | -0.54% |
Apr 30, 2024 | 1,173.450 | 1,173.450 | 1,173.450 | 1,173.450 | -0.07% |
Apr 29, 2024 | 1,174.220 | 1,174.220 | 1,174.220 | 1,174.220 | 0.60% |
Apr 26, 2024 | 1,167.240 | 1,167.240 | 1,167.240 | 1,167.240 | 1.41% |
Apr 25, 2024 | 1,151.050 | 1,151.050 | 1,151.050 | 1,151.050 | -4.35% |
May 16, 2024 | 1,203.350 | 1,203.350 | 1,203.350 | 1,203.350 | 0.99% |
May 14, 2024 | 1,191.570 | 1,191.570 | 1,191.570 | 1,191.570 | 0.06% |
May 13, 2024 | 1,190.890 | 1,190.890 | 1,190.890 | 1,190.890 | 0.42% |
May 10, 2024 | 1,185.880 | 1,185.880 | 1,185.880 | 1,185.880 | 0.81% |
May 09, 2024 | 1,176.300 | 1,176.300 | 1,176.300 | 1,176.300 | -1.35% |
May 08, 2024 | 1,192.400 | 1,192.400 | 1,192.400 | 1,192.400 | 0.38% |
May 07, 2024 | 1,187.840 | 1,187.840 | 1,187.840 | 1,187.840 | 2.11% |
May 03, 2024 | 1,163.350 | 1,163.350 | 1,163.350 | 1,163.350 | -0.32% |
May 02, 2024 | 1,167.060 | 1,167.060 | 1,167.060 | 1,167.060 | -0.54% |
Apr 30, 2024 | 1,173.450 | 1,173.450 | 1,173.450 | 1,173.450 | -0.07% |
Apr 29, 2024 | 1,174.220 | 1,174.220 | 1,174.220 | 1,174.220 | 0.60% |
Apr 26, 2024 | 1,167.240 | 1,167.240 | 1,167.240 | 1,167.240 | 1.41% |
Apr 25, 2024 | 1,151.050 | 1,151.050 | 1,151.050 | 1,151.050 | -1.81% |
Apr 24, 2024 | 1,172.220 | 1,172.220 | 1,172.220 | 1,172.220 | 1.70% |
Apr 23, 2024 | 1,152.670 | 1,152.670 | 1,152.670 | 1,152.670 | 0.09% |
Apr 22, 2024 | 1,151.660 | 1,151.660 | 1,151.660 | 1,151.660 | 1.40% |
Apr 19, 2024 | 1,135.750 | 1,135.750 | 1,135.750 | 1,135.750 | -1.57% |
Highest: 1,203.350 | Lowest: 1,135.750 | Difference: 67.600 | Average: 1,175.383 | Change %: 4.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review