Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,168.770 | 1,168.770 | 1,168.770 | 1,168.770 | -0.74% |
May 14, 2024 | 1,177.430 | 1,177.430 | 1,177.430 | 1,177.430 | 0.89% |
May 13, 2024 | 1,167.090 | 1,167.090 | 1,167.090 | 1,167.090 | 0.69% |
May 10, 2024 | 1,159.040 | 1,159.040 | 1,159.040 | 1,159.040 | 0.55% |
May 09, 2024 | 1,152.660 | 1,152.660 | 1,152.660 | 1,152.660 | 0.03% |
May 08, 2024 | 1,152.370 | 1,152.370 | 1,152.370 | 1,152.370 | -0.32% |
May 07, 2024 | 1,156.030 | 1,156.030 | 1,156.030 | 1,156.030 | 1.00% |
May 03, 2024 | 1,144.610 | 1,144.610 | 1,144.610 | 1,144.610 | 0.12% |
May 02, 2024 | 1,143.200 | 1,143.200 | 1,143.200 | 1,143.200 | -0.39% |
Apr 30, 2024 | 1,147.620 | 1,147.620 | 1,147.620 | 1,147.620 | 0.92% |
Apr 29, 2024 | 1,137.140 | 1,137.140 | 1,137.140 | 1,137.140 | 2.72% |
Apr 26, 2024 | 1,107.030 | 1,107.030 | 1,107.030 | 1,107.030 | -0.80% |
Apr 25, 2024 | 1,115.960 | 1,115.960 | 1,115.960 | 1,115.960 | -4.52% |
May 16, 2024 | 1,168.770 | 1,168.770 | 1,168.770 | 1,168.770 | -0.74% |
May 14, 2024 | 1,177.430 | 1,177.430 | 1,177.430 | 1,177.430 | 0.89% |
May 13, 2024 | 1,167.090 | 1,167.090 | 1,167.090 | 1,167.090 | 0.69% |
May 10, 2024 | 1,159.040 | 1,159.040 | 1,159.040 | 1,159.040 | 0.55% |
May 09, 2024 | 1,152.660 | 1,152.660 | 1,152.660 | 1,152.660 | 0.03% |
May 08, 2024 | 1,152.370 | 1,152.370 | 1,152.370 | 1,152.370 | -0.32% |
May 07, 2024 | 1,156.030 | 1,156.030 | 1,156.030 | 1,156.030 | 1.00% |
May 03, 2024 | 1,144.610 | 1,144.610 | 1,144.610 | 1,144.610 | 0.12% |
May 02, 2024 | 1,143.200 | 1,143.200 | 1,143.200 | 1,143.200 | -0.39% |
Apr 30, 2024 | 1,147.620 | 1,147.620 | 1,147.620 | 1,147.620 | 0.92% |
Apr 29, 2024 | 1,137.140 | 1,137.140 | 1,137.140 | 1,137.140 | 2.72% |
Apr 26, 2024 | 1,107.030 | 1,107.030 | 1,107.030 | 1,107.030 | -0.80% |
Apr 25, 2024 | 1,115.960 | 1,115.960 | 1,115.960 | 1,115.960 | 3.20% |
Apr 24, 2024 | 1,081.400 | 1,081.400 | 1,081.400 | 1,081.400 | 0.46% |
Apr 23, 2024 | 1,076.440 | 1,076.440 | 1,076.440 | 1,076.440 | -0.77% |
Apr 22, 2024 | 1,084.750 | 1,084.750 | 1,084.750 | 1,084.750 | -2.62% |
Apr 19, 2024 | 1,113.910 | 1,113.910 | 1,113.910 | 1,113.910 | 1.15% |
Highest: 1,177.430 | Lowest: 1,076.440 | Difference: 100.990 | Average: 1,140.480 | Change %: 6.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review