
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 1,735.670 | 1,735.670 | 1,735.670 | 1,735.670 | 0.46% |
Jul 29, 2025 | 1,727.758 | 1,749.390 | 1,832.416 | 758.830 | -1.06% |
Jul 28, 2025 | 1,746.262 | 1,769.490 | 1,769.490 | 1,733.047 | -1.34% |
Jul 25, 2025 | 1,770.050 | 1,770.050 | 1,770.050 | 1,770.050 | 0.79% |
Jul 24, 2025 | 1,756.100 | 1,756.100 | 1,756.100 | 1,756.100 | 0.31% |
Jul 23, 2025 | 1,750.740 | 1,750.740 | 1,750.740 | 1,750.740 | -0.79% |
Jul 22, 2025 | 1,764.650 | 1,764.650 | 1,764.650 | 1,764.650 | 0.14% |
Jul 21, 2025 | 1,762.170 | 1,762.170 | 1,762.170 | 1,762.170 | -0.07% |
Jul 18, 2025 | 1,763.450 | 1,763.450 | 1,763.450 | 1,763.450 | 0.95% |
Jul 17, 2025 | 1,746.900 | 1,746.900 | 1,746.900 | 1,746.900 | 0.20% |
Jul 16, 2025 | 1,743.410 | 1,743.410 | 1,743.410 | 1,743.410 | 0.90% |
Jul 15, 2025 | 1,727.780 | 1,727.780 | 1,727.780 | 1,727.780 | 0.51% |
Jul 14, 2025 | 1,719.050 | 1,719.050 | 1,719.050 | 1,719.050 | 0.70% |
Jul 11, 2025 | 1,707.090 | 1,707.090 | 1,707.090 | 1,707.090 | 0.50% |
Jul 10, 2025 | 1,698.610 | 1,698.610 | 1,698.610 | 1,698.610 | -0.04% |
Jul 09, 2025 | 1,699.290 | 1,699.290 | 1,699.290 | 1,699.290 | 0.20% |
Jul 08, 2025 | 1,695.840 | 1,695.840 | 1,695.840 | 1,695.840 | 0.39% |
Jul 07, 2025 | 1,689.230 | 1,689.230 | 1,689.230 | 1,689.230 | -0.29% |
Jul 04, 2025 | 1,694.200 | 1,694.200 | 1,694.200 | 1,694.200 | 0.12% |
Jul 03, 2025 | 1,692.190 | 1,692.190 | 1,692.190 | 1,692.190 | 0.18% |
Jul 02, 2025 | 1,689.230 | 1,689.230 | 1,689.230 | 1,689.230 | 0.16% |
Jul 01, 2025 | 1,686.580 | 1,686.580 | 1,686.580 | 1,686.580 | 0.80% |
Highest: 1,832.416 | Lowest: 758.830 | Difference: 1,073.586 | Average: 1,725.739 | Change %: 3.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review