
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1,686.580 | 1,686.580 | 1,686.580 | 1,686.580 | 0.80% |
Jun 30, 2025 | 1,673.190 | 1,673.190 | 1,673.190 | 1,673.190 | -0.66% |
Jun 27, 2025 | 1,684.380 | 1,684.380 | 1,684.380 | 1,684.380 | -0.07% |
Jun 26, 2025 | 1,685.590 | 1,685.590 | 1,685.590 | 1,685.590 | -0.05% |
Jun 25, 2025 | 1,686.360 | 1,686.360 | 1,686.360 | 1,686.360 | 0.60% |
Jun 24, 2025 | 1,676.260 | 1,676.260 | 1,676.260 | 1,676.260 | -1.65% |
Jun 23, 2025 | 1,704.340 | 1,704.340 | 1,704.340 | 1,704.340 | 0.68% |
Jun 20, 2025 | 1,692.770 | 1,692.770 | 1,692.770 | 1,692.770 | -2.12% |
Jun 19, 2025 | 1,729.450 | 1,729.450 | 1,729.450 | 1,729.450 | -0.85% |
Jun 18, 2025 | 1,744.220 | 1,744.220 | 1,744.220 | 1,744.220 | 0.44% |
Jun 17, 2025 | 1,736.630 | 1,736.630 | 1,738.990 | 1,736.630 | -0.14% |
Jun 16, 2025 | 1,738.990 | 1,738.990 | 1,738.990 | 1,738.990 | -0.85% |
Jun 13, 2025 | 1,753.880 | 1,753.880 | 1,753.880 | 1,753.880 | 0.56% |
Jun 12, 2025 | 1,744.040 | 1,744.040 | 1,744.040 | 1,744.040 | -1.32% |
Jun 11, 2025 | 1,767.280 | 1,767.280 | 1,767.280 | 1,755.130 | 0.69% |
Jun 10, 2025 | 1,755.130 | 1,755.130 | 1,755.130 | 1,744.940 | 0.58% |
Jun 09, 2025 | 1,744.940 | 1,744.940 | 1,744.940 | 1,744.940 | 0.30% |
Jun 05, 2025 | 1,739.680 | 1,739.680 | 1,739.680 | 1,739.680 | -0.89% |
Jun 04, 2025 | 1,755.280 | 1,755.280 | 1,755.280 | 1,755.280 | -0.31% |
Highest: 1,767.280 | Lowest: 1,673.190 | Difference: 94.090 | Average: 1,720.999 | Change %: -4.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review