
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,512.990 | 1,512.990 | 1,512.990 | 1,512.990 | 0.75% |
Apr 25, 2025 | 1,501.740 | 1,501.740 | 1,501.740 | 1,501.740 | 0.46% |
Apr 24, 2025 | 1,494.790 | 1,494.790 | 1,494.790 | 1,494.790 | 1.95% |
Apr 23, 2025 | 1,466.260 | 1,466.260 | 1,466.260 | 1,463.650 | 0.18% |
Apr 22, 2025 | 1,463.650 | 1,463.650 | 1,463.650 | 1,463.650 | -0.25% |
Apr 21, 2025 | 1,467.370 | 1,467.370 | 1,467.370 | 1,467.370 | -0.00% |
Apr 18, 2025 | 1,467.390 | 1,467.390 | 1,467.390 | 1,467.390 | 0.74% |
Apr 17, 2025 | 1,456.540 | 1,456.540 | 1,456.540 | 1,456.540 | -0.82% |
Apr 16, 2025 | 1,468.540 | 1,468.540 | 1,468.540 | 1,468.540 | 0.91% |
Apr 15, 2025 | 1,455.330 | 1,455.330 | 1,455.330 | 1,455.330 | 1.35% |
Apr 14, 2025 | 1,435.980 | 1,435.980 | 1,435.980 | 1,435.980 | -0.06% |
Apr 11, 2025 | 1,436.830 | 1,436.830 | 1,436.830 | 1,436.830 | 2.38% |
Apr 10, 2025 | 1,403.480 | 1,403.480 | 1,403.480 | 1,403.480 | -0.91% |
Apr 09, 2025 | 1,416.330 | 1,416.330 | 1,416.330 | 1,416.330 | -0.06% |
Apr 08, 2025 | 1,417.170 | 1,417.170 | 1,417.170 | 1,417.170 | -6.37% |
Apr 07, 2025 | 1,513.520 | 1,513.520 | 1,513.520 | 1,513.520 | 0.44% |
Apr 04, 2025 | 1,506.930 | 1,506.930 | 1,506.930 | 1,506.930 | -2.79% |
Apr 03, 2025 | 1,550.200 | 1,550.200 | 1,550.200 | 1,550.200 | -0.05% |
Apr 02, 2025 | 1,551.010 | 1,551.010 | 1,551.010 | 1,551.010 | 0.09% |
Apr 01, 2025 | 1,549.600 | 1,549.600 | 1,549.600 | 1,549.600 | -1.69% |
Mar 31, 2025 | 1,576.240 | 1,576.240 | 1,576.240 | 1,576.240 | -0.27% |
Highest: 1,576.240 | Lowest: 1,403.480 | Difference: 172.760 | Average: 1,481.519 | Change %: -4.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review