Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.56 | 4.56 | 4.68 | 4.54 | -2.36% | 578.71M | 4.56-2.36% | 30/06 | |
0939 China Construction Bank Corp | 7.92 | 7.92 | 8.03 | 7.89 | -1.37% | 522.06M | 7.92-1.37% | 30/06 | |
1398 Industrial and Commercial Bank of China | 6.22 | 6.22 | 6.33 | 6.21 | -1.58% | 264.13M | 6.22-1.58% | 30/06 | |
0386 China Petroleum & Chemical Corp Class H | 4.11 | 4.11 | 4.15 | 4.09 | -0.24% | 111.83M | 4.11-0.24% | 30/06 | |
1288 Agricultural Bank Of China | 5.60 | 5.60 | 5.74 | 5.58 | -2.27% | 106.05M | 5.60-2.27% | 30/06 |
Name | Price |
---|---|
1919 COSCO Shipping H | 13.64+0.18+1.34% |
0639 Shougang Fushan Resources | 2.86+0.030+1.06% |
2666 Genertec Universal Medical | 5.60+0.05+0.90% |
0941 China Mobile | 87.10+0.75+0.87% |
0762 China Unicom Hong Kong | 9.30+0.05+0.54% |
Name | Price |
---|---|
2388 BOC Hong Kong | 34.10-2.05-5.67% |
1157 Zoomlion Heavy Industry | 5.83-0.35-5.66% |
1258 China Nonferrous Mining | 7.29-0.340-4.46% |
0267 Citic Pacific | 10.78-0.28-2.53% |
3618 Chongqing Ruralmmercial Bank | 6.63-0.17-2.50% |