Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 1,527.280 | 1,527.280 | 1,527.280 | 1,527.280 | 0.58% |
Sep 30, 2024 | 1,518.400 | 1,518.400 | 1,518.400 | 1,518.400 | 0.04% |
Sep 27, 2024 | 1,517.830 | 1,517.830 | 1,517.830 | 1,517.830 | 1.07% |
Sep 26, 2024 | 1,501.800 | 1,501.800 | 1,501.800 | 1,501.800 | 1.87% |
Sep 24, 2024 | 1,474.260 | 1,474.260 | 1,474.260 | 1,474.260 | 0.32% |
Sep 23, 2024 | 1,469.500 | 1,469.500 | 1,469.500 | 1,469.500 | 1.35% |
Sep 20, 2024 | 1,449.970 | 1,449.970 | 1,449.970 | 1,449.970 | 0.91% |
Sep 19, 2024 | 1,436.890 | 1,436.890 | 1,436.890 | 1,436.890 | 1.70% |
Sep 13, 2024 | 1,412.860 | 1,412.860 | 1,412.860 | 1,412.860 | 0.54% |
Sep 12, 2024 | 1,405.210 | 1,405.210 | 1,405.210 | 1,405.210 | -0.59% |
Sep 11, 2024 | 1,413.560 | 1,413.560 | 1,413.560 | 1,413.560 | 0.26% |
Sep 10, 2024 | 1,409.860 | 1,409.860 | 1,409.860 | 1,409.860 | -0.53% |
Sep 09, 2024 | 1,417.340 | 1,417.340 | 1,417.340 | 1,417.340 | 0.62% |
Sep 06, 2024 | 1,408.540 | 1,408.540 | 1,408.540 | 1,408.540 | -0.01% |
Sep 05, 2024 | 1,408.710 | 1,408.710 | 1,408.710 | 1,408.710 | -7.76% |
Oct 02, 2024 | 1,527.280 | 1,527.280 | 1,527.280 | 1,527.280 | 0.58% |
Sep 30, 2024 | 1,518.400 | 1,518.400 | 1,518.400 | 1,518.400 | 0.04% |
Sep 27, 2024 | 1,517.830 | 1,517.830 | 1,517.830 | 1,517.830 | 1.07% |
Sep 26, 2024 | 1,501.800 | 1,501.800 | 1,501.800 | 1,501.800 | 1.87% |
Sep 24, 2024 | 1,474.260 | 1,474.260 | 1,474.260 | 1,474.260 | 0.32% |
Sep 23, 2024 | 1,469.500 | 1,469.500 | 1,469.500 | 1,469.500 | 1.35% |
Sep 20, 2024 | 1,449.970 | 1,449.970 | 1,449.970 | 1,449.970 | 0.91% |
Sep 19, 2024 | 1,436.890 | 1,436.890 | 1,436.890 | 1,436.890 | 1.70% |
Sep 13, 2024 | 1,412.860 | 1,412.860 | 1,412.860 | 1,412.860 | 0.54% |
Sep 12, 2024 | 1,405.210 | 1,405.210 | 1,405.210 | 1,405.210 | -0.59% |
Sep 11, 2024 | 1,413.560 | 1,413.560 | 1,413.560 | 1,413.560 | 0.26% |
Sep 10, 2024 | 1,409.860 | 1,409.860 | 1,409.860 | 1,409.860 | -0.53% |
Sep 09, 2024 | 1,417.340 | 1,417.340 | 1,417.340 | 1,417.340 | 0.62% |
Sep 06, 2024 | 1,408.540 | 1,408.540 | 1,408.540 | 1,408.540 | -0.01% |
Sep 05, 2024 | 1,408.710 | 1,408.710 | 1,408.710 | 1,408.710 | -1.26% |
Highest: 1,527.280 | Lowest: 1,405.210 | Difference: 122.070 | Average: 1,451.467 | Change %: 7.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review