
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,610.970 | 1,610.970 | 1,610.970 | 1,610.970 | 0.05% |
Aug 06, 2025 | 1,610.130 | 1,610.130 | 1,610.130 | 1,610.130 | 0.77% |
Aug 05, 2025 | 1,597.840 | 1,597.840 | 1,597.840 | 1,576.290 | 1.37% |
Aug 04, 2025 | 1,576.290 | 1,576.290 | 1,576.290 | 1,576.290 | -1.66% |
Aug 01, 2025 | 1,602.880 | 1,602.880 | 1,602.880 | 1,602.880 | -0.09% |
Jul 31, 2025 | 1,604.360 | 1,604.360 | 1,604.360 | 1,604.360 | -0.13% |
Jul 30, 2025 | 1,606.470 | 1,606.470 | 1,606.470 | 1,606.470 | -0.25% |
Jul 29, 2025 | 1,610.500 | 1,610.500 | 1,610.500 | 1,608.560 | 0.12% |
Jul 28, 2025 | 1,608.560 | 1,608.560 | 1,620.430 | 1,608.560 | -0.73% |
Jul 25, 2025 | 1,620.430 | 1,620.430 | 1,620.430 | 1,620.430 | 0.62% |
Jul 24, 2025 | 1,610.490 | 1,610.490 | 1,610.490 | 1,610.490 | -0.51% |
Jul 23, 2025 | 1,618.700 | 1,618.700 | 1,618.700 | 1,618.700 | -0.69% |
Jul 22, 2025 | 1,629.910 | 1,629.910 | 1,629.910 | 1,629.910 | 0.34% |
Jul 21, 2025 | 1,624.390 | 1,624.390 | 1,624.390 | 1,624.390 | 0.01% |
Jul 18, 2025 | 1,624.220 | 1,624.220 | 1,624.220 | 1,624.220 | -0.15% |
Jul 17, 2025 | 1,626.580 | 1,626.580 | 1,626.580 | 1,626.580 | 0.07% |
Jul 16, 2025 | 1,625.390 | 1,625.390 | 1,625.390 | 1,625.390 | 1.10% |
Jul 15, 2025 | 1,607.720 | 1,607.720 | 1,607.720 | 1,607.720 | 0.44% |
Jul 14, 2025 | 1,600.720 | 1,600.720 | 1,600.720 | 1,600.720 | -0.24% |
Jul 11, 2025 | 1,604.590 | 1,604.590 | 1,604.590 | 1,604.590 | 0.25% |
Jul 10, 2025 | 1,600.600 | 1,600.600 | 1,600.600 | 1,600.600 | -0.59% |
Jul 09, 2025 | 1,610.050 | 1,610.050 | 1,610.050 | 1,610.050 | 0.80% |
Jul 08, 2025 | 1,597.320 | 1,597.320 | 1,597.320 | 1,597.320 | 0.04% |
Highest: 1,629.910 | Lowest: 1,576.290 | Difference: 53.620 | Average: 1,609.961 | Change %: 0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review