
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 2,375.760 | 2,375.760 | 2,375.760 | 2,375.760 | -0.43% |
Jul 17, 2025 | 2,386.060 | 2,386.060 | 2,386.060 | 2,386.060 | 0.04% |
Jul 16, 2025 | 2,385.060 | 2,385.060 | 2,385.060 | 2,385.060 | 0.56% |
Jul 15, 2025 | 2,371.870 | 2,371.870 | 2,371.870 | 2,365.960 | 0.25% |
Jul 14, 2025 | 2,365.960 | 2,365.960 | 2,365.960 | 2,365.960 | -0.88% |
Jul 11, 2025 | 2,387.050 | 2,387.050 | 2,387.050 | 2,387.050 | -0.57% |
Jul 10, 2025 | 2,400.730 | 2,400.730 | 2,400.730 | 2,400.730 | 0.09% |
Jul 09, 2025 | 2,398.550 | 2,398.550 | 2,398.550 | 2,398.550 | 0.21% |
Jul 08, 2025 | 2,393.420 | 2,393.420 | 2,393.420 | 2,393.420 | 0.02% |
Jul 07, 2025 | 2,392.890 | 2,392.890 | 2,392.890 | 2,392.890 | 0.00% |
Jul 04, 2025 | 2,392.810 | 2,392.810 | 2,392.810 | 2,392.810 | 0.07% |
Jul 03, 2025 | 2,391.040 | 2,391.040 | 2,391.040 | 2,391.040 | -0.16% |
Jul 02, 2025 | 2,394.950 | 2,394.950 | 2,394.950 | 2,394.950 | -0.12% |
Jul 01, 2025 | 2,397.790 | 2,397.790 | 2,397.790 | 2,397.790 | 0.05% |
Jun 30, 2025 | 2,396.600 | 2,396.600 | 2,396.600 | 2,396.600 | 0.36% |
Jun 27, 2025 | 2,388.010 | 2,388.010 | 2,388.010 | 2,388.010 | 1.15% |
Jun 26, 2025 | 2,360.910 | 2,360.910 | 2,360.910 | 2,360.910 | 0.51% |
Jun 25, 2025 | 2,348.860 | 2,348.860 | 2,348.860 | 2,348.860 | 0.41% |
Jun 24, 2025 | 2,339.320 | 2,339.320 | 2,339.320 | 2,339.320 | 0.46% |
Jun 23, 2025 | 2,328.560 | 2,328.560 | 2,328.560 | 2,328.560 | 0.86% |
Highest: 2,400.730 | Lowest: 2,328.560 | Difference: 72.170 | Average: 2,379.810 | Change %: 2.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review