
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2,388.010 | 2,388.010 | 2,388.010 | 2,388.010 | 1.15% |
Jun 26, 2025 | 2,360.910 | 2,360.910 | 2,360.910 | 2,360.910 | 0.51% |
Jun 25, 2025 | 2,348.860 | 2,348.860 | 2,348.860 | 2,348.860 | 0.41% |
Jun 24, 2025 | 2,339.320 | 2,339.320 | 2,339.320 | 2,339.320 | 0.46% |
Jun 23, 2025 | 2,328.560 | 2,328.560 | 2,328.560 | 2,328.560 | 0.86% |
Jun 20, 2025 | 2,308.750 | 2,308.750 | 2,308.750 | 2,308.750 | -0.51% |
Jun 19, 2025 | 2,320.510 | 2,320.510 | 2,320.510 | 2,320.510 | -0.62% |
Jun 18, 2025 | 2,334.950 | 2,334.950 | 2,334.950 | 2,334.950 | -0.49% |
Jun 17, 2025 | 2,346.490 | 2,346.490 | 2,346.490 | 2,333.730 | 0.55% |
Jun 16, 2025 | 2,333.730 | 2,333.730 | 2,333.730 | 2,333.730 | -0.41% |
Jun 13, 2025 | 2,343.370 | 2,343.370 | 2,343.370 | 2,343.370 | -1.48% |
Jun 12, 2025 | 2,378.650 | 2,378.650 | 2,378.650 | 2,378.650 | -0.50% |
Jun 11, 2025 | 2,390.650 | 2,390.650 | 2,390.650 | 2,384.920 | 0.24% |
Jun 10, 2025 | 2,384.920 | 2,384.920 | 2,384.920 | 2,379.210 | 0.24% |
Jun 09, 2025 | 2,379.210 | 2,379.210 | 2,379.210 | 2,379.210 | 1.28% |
Jun 05, 2025 | 2,349.220 | 2,349.220 | 2,349.220 | 2,349.220 | 0.55% |
Jun 04, 2025 | 2,336.410 | 2,336.410 | 2,336.410 | 2,336.410 | -0.99% |
Jun 02, 2025 | 2,359.720 | 2,359.720 | 2,359.720 | 2,359.720 | 0.13% |
May 30, 2025 | 2,356.730 | 2,356.730 | 2,356.730 | 2,356.730 | 0.21% |
May 29, 2025 | 2,351.680 | 2,351.680 | 2,351.680 | 2,351.680 | 0.33% |
Highest: 2,390.650 | Lowest: 2,308.750 | Difference: 81.900 | Average: 2,352.032 | Change %: 1.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review