
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2,317.660 | 2,317.660 | 2,317.660 | 2,317.660 | -0.19% |
Apr 24, 2025 | 2,322.090 | 2,322.090 | 2,322.090 | 2,322.090 | 0.33% |
Apr 23, 2025 | 2,314.510 | 2,314.510 | 2,317.160 | 2,314.510 | -0.11% |
Apr 22, 2025 | 2,317.160 | 2,317.160 | 2,317.160 | 2,317.160 | 0.84% |
Apr 21, 2025 | 2,297.770 | 2,297.770 | 2,297.770 | 2,297.770 | 0.29% |
Apr 18, 2025 | 2,291.060 | 2,291.060 | 2,291.060 | 2,291.060 | 1.57% |
Apr 17, 2025 | 2,255.730 | 2,255.730 | 2,255.730 | 2,255.730 | 0.48% |
Apr 16, 2025 | 2,245.020 | 2,245.020 | 2,245.020 | 2,245.020 | 1.85% |
Apr 15, 2025 | 2,204.210 | 2,204.210 | 2,204.210 | 2,204.210 | 0.26% |
Apr 14, 2025 | 2,198.580 | 2,198.580 | 2,198.580 | 2,198.580 | 1.40% |
Apr 11, 2025 | 2,168.170 | 2,168.170 | 2,168.170 | 2,168.170 | -0.06% |
Apr 10, 2025 | 2,169.560 | 2,169.560 | 2,169.560 | 2,169.560 | -0.37% |
Apr 09, 2025 | 2,177.700 | 2,177.700 | 2,177.700 | 2,177.700 | 0.97% |
Apr 08, 2025 | 2,156.880 | 2,156.880 | 2,156.880 | 2,156.880 | -3.32% |
Apr 07, 2025 | 2,231.040 | 2,231.040 | 2,231.040 | 2,231.040 | -2.13% |
Apr 04, 2025 | 2,279.690 | 2,279.690 | 2,279.690 | 2,279.690 | -0.53% |
Apr 03, 2025 | 2,291.900 | 2,291.900 | 2,291.900 | 2,291.900 | 0.61% |
Apr 02, 2025 | 2,278.090 | 2,278.090 | 2,278.090 | 2,278.090 | -1.30% |
Apr 01, 2025 | 2,308.000 | 2,308.000 | 2,308.000 | 2,308.000 | -0.01% |
Mar 31, 2025 | 2,308.130 | 2,308.130 | 2,308.130 | 2,308.130 | 0.17% |
Mar 28, 2025 | 2,304.280 | 2,304.280 | 2,304.280 | 2,304.280 | 0.74% |
Highest: 2,322.090 | Lowest: 2,156.880 | Difference: 165.210 | Average: 2,258.916 | Change %: 1.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review