
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 2,270.640 | 2,270.640 | 2,270.640 | 2,270.640 | 0.13% |
Jul 29, 2025 | 2,267.800 | 2,267.800 | 2,267.800 | 2,267.800 | -1.07% |
Jul 28, 2025 | 2,292.250 | 2,292.250 | 2,292.250 | 2,292.250 | -1.08% |
Jul 25, 2025 | 2,317.270 | 2,317.270 | 2,317.270 | 2,317.270 | -0.78% |
Jul 24, 2025 | 2,335.400 | 2,335.400 | 2,335.400 | 2,335.400 | 0.11% |
Jul 23, 2025 | 2,332.930 | 2,332.930 | 2,332.930 | 2,332.930 | -0.51% |
Jul 22, 2025 | 2,344.800 | 2,344.800 | 2,344.800 | 2,344.800 | 0.39% |
Jul 21, 2025 | 2,335.720 | 2,335.720 | 2,335.720 | 2,335.720 | -0.66% |
Jul 18, 2025 | 2,351.270 | 2,351.270 | 2,351.270 | 2,351.270 | -0.43% |
Jul 17, 2025 | 2,361.490 | 2,361.490 | 2,361.490 | 2,361.490 | 0.04% |
Jul 16, 2025 | 2,360.510 | 2,360.510 | 2,360.510 | 2,360.510 | 0.56% |
Jul 15, 2025 | 2,347.450 | 2,347.450 | 2,347.450 | 2,341.610 | 0.25% |
Jul 14, 2025 | 2,341.610 | 2,341.610 | 2,341.610 | 2,341.610 | -0.88% |
Jul 11, 2025 | 2,362.490 | 2,362.490 | 2,362.490 | 2,362.490 | -0.57% |
Jul 10, 2025 | 2,376.050 | 2,376.050 | 2,376.050 | 2,376.050 | 0.09% |
Jul 09, 2025 | 2,373.900 | 2,373.900 | 2,373.900 | 2,373.900 | 0.21% |
Jul 08, 2025 | 2,368.830 | 2,368.830 | 2,368.830 | 2,368.830 | 0.02% |
Jul 07, 2025 | 2,368.320 | 2,368.320 | 2,368.320 | 2,368.320 | 0.00% |
Jul 04, 2025 | 2,368.240 | 2,368.240 | 2,368.240 | 2,368.240 | 0.07% |
Jul 03, 2025 | 2,366.510 | 2,366.510 | 2,366.510 | 2,366.510 | -0.16% |
Jul 02, 2025 | 2,370.380 | 2,370.380 | 2,370.380 | 2,370.380 | -0.12% |
Jul 01, 2025 | 2,373.200 | 2,373.200 | 2,373.200 | 2,373.200 | 0.05% |
Highest: 2,376.050 | Lowest: 2,267.800 | Difference: 108.250 | Average: 2,344.866 | Change %: -4.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review