
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 2,269.320 | 2,269.320 | 2,269.320 | 2,269.320 | 0.65% |
Aug 19, 2025 | 2,254.720 | 2,254.720 | 2,254.720 | 2,254.720 | 0.75% |
Aug 18, 2025 | 2,237.990 | 2,237.990 | 2,237.990 | 2,237.990 | 0.01% |
Aug 14, 2025 | 2,237.770 | 2,237.770 | 2,237.770 | 2,237.770 | 0.45% |
Aug 13, 2025 | 2,227.740 | 2,227.740 | 2,227.740 | 2,227.740 | -0.29% |
Aug 12, 2025 | 2,234.200 | 2,234.200 | 2,234.200 | 2,234.200 | 0.46% |
Aug 11, 2025 | 2,224.060 | 2,224.060 | 2,224.060 | 2,224.060 | -0.55% |
Aug 08, 2025 | 2,236.340 | 2,236.340 | 2,236.340 | 2,236.340 | 0.14% |
Aug 07, 2025 | 2,233.200 | 2,233.200 | 2,233.200 | 2,233.200 | -0.27% |
Aug 06, 2025 | 2,239.290 | 2,239.290 | 2,239.290 | 2,239.290 | -0.21% |
Aug 05, 2025 | 2,244.060 | 2,244.060 | 2,244.060 | 2,242.130 | 0.09% |
Aug 04, 2025 | 2,242.130 | 2,242.130 | 2,242.130 | 2,242.130 | -1.24% |
Aug 01, 2025 | 2,270.220 | 2,270.220 | 2,270.220 | 2,270.220 | -0.02% |
Jul 31, 2025 | 2,270.650 | 2,270.650 | 2,270.650 | 2,270.650 | 0.00% |
Jul 30, 2025 | 2,270.640 | 2,270.640 | 2,270.640 | 2,270.640 | 0.13% |
Jul 29, 2025 | 2,267.800 | 2,267.800 | 2,267.800 | 2,267.800 | -1.07% |
Jul 28, 2025 | 2,292.250 | 2,292.250 | 2,292.250 | 2,292.250 | -1.08% |
Jul 25, 2025 | 2,317.270 | 2,317.270 | 2,317.270 | 2,317.270 | -0.78% |
Jul 24, 2025 | 2,335.400 | 2,335.400 | 2,335.400 | 2,335.400 | 0.11% |
Jul 23, 2025 | 2,332.930 | 2,332.930 | 2,332.930 | 2,332.930 | -0.51% |
Jul 22, 2025 | 2,344.800 | 2,344.800 | 2,344.800 | 2,344.800 | 0.39% |
Jul 21, 2025 | 2,335.720 | 2,335.720 | 2,335.720 | 2,335.720 | -0.66% |
Highest: 2,344.800 | Lowest: 2,224.060 | Difference: 120.740 | Average: 2,269.023 | Change %: -3.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review