
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3,280.030 | 3,280.030 | 3,280.030 | 3,280.030 | 1.11% |
Apr 23, 2025 | 3,243.900 | 3,243.900 | 3,247.390 | 3,243.900 | -0.11% |
Apr 22, 2025 | 3,247.390 | 3,247.390 | 3,247.390 | 3,247.390 | 0.94% |
Apr 21, 2025 | 3,217.100 | 3,217.100 | 3,217.100 | 3,217.100 | 0.07% |
Apr 18, 2025 | 3,214.820 | 3,214.820 | 3,214.820 | 3,214.820 | 1.84% |
Apr 17, 2025 | 3,156.620 | 3,156.620 | 3,156.620 | 3,156.620 | 0.08% |
Apr 16, 2025 | 3,154.120 | 3,154.120 | 3,154.120 | 3,154.120 | 1.96% |
Apr 15, 2025 | 3,093.450 | 3,093.450 | 3,093.450 | 3,093.450 | 0.34% |
Apr 14, 2025 | 3,082.980 | 3,082.980 | 3,082.980 | 3,082.980 | -0.02% |
Apr 11, 2025 | 3,083.500 | 3,083.500 | 3,096.120 | 3,083.500 | -0.41% |
Apr 10, 2025 | 3,096.120 | 3,096.120 | 3,096.120 | 3,096.120 | -1.81% |
Apr 09, 2025 | 3,153.150 | 3,153.150 | 3,153.150 | 3,153.150 | 1.51% |
Apr 08, 2025 | 3,106.190 | 3,106.190 | 3,106.190 | 3,106.190 | -2.97% |
Apr 07, 2025 | 3,201.200 | 3,201.200 | 3,201.200 | 3,201.200 | -0.42% |
Apr 04, 2025 | 3,214.620 | 3,214.620 | 3,214.620 | 3,214.620 | -2.15% |
Apr 03, 2025 | 3,285.390 | 3,285.390 | 3,285.390 | 3,285.390 | 0.63% |
Apr 02, 2025 | 3,264.930 | 3,264.930 | 3,264.930 | 3,264.930 | -1.52% |
Apr 01, 2025 | 3,315.310 | 3,315.310 | 3,315.310 | 3,315.310 | -0.05% |
Mar 31, 2025 | 3,316.810 | 3,316.810 | 3,316.810 | 3,300.860 | 0.48% |
Mar 28, 2025 | 3,300.860 | 3,300.860 | 3,300.860 | 3,300.860 | 0.78% |
Mar 27, 2025 | 3,275.160 | 3,275.160 | 3,275.160 | 3,275.160 | -0.55% |
Mar 26, 2025 | 3,293.290 | 3,293.290 | 3,293.290 | 3,293.290 | -0.77% |
Mar 25, 2025 | 3,318.780 | 3,318.780 | 3,318.780 | 3,318.780 | 1.24% |
Highest: 3,318.780 | Lowest: 3,082.980 | Difference: 235.800 | Average: 3,213.727 | Change %: 0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review