Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 3,226.440 | 3,226.440 | 3,226.440 | 3,226.440 | -2.08% |
Jan 21, 2025 | 3,294.870 | 3,294.870 | 3,294.870 | 3,294.870 | -0.41% |
Jan 20, 2025 | 3,308.530 | 3,308.530 | 3,308.530 | 3,308.530 | -0.78% |
Jan 17, 2025 | 3,334.490 | 3,334.490 | 3,334.490 | 3,334.490 | 0.40% |
Jan 16, 2025 | 3,321.140 | 3,321.140 | 3,321.140 | 3,321.140 | -0.25% |
Jan 15, 2025 | 3,329.620 | 3,329.620 | 3,329.620 | 3,329.620 | 0.47% |
Jan 14, 2025 | 3,314.080 | 3,314.080 | 3,314.080 | 3,314.080 | -2.86% |
Jan 13, 2025 | 3,411.670 | 3,411.670 | 3,411.670 | 3,411.670 | -0.74% |
Jan 10, 2025 | 3,437.250 | 3,437.250 | 3,437.250 | 3,437.250 | -0.71% |
Jan 09, 2025 | 3,461.830 | 3,461.830 | 3,461.830 | 3,461.830 | -0.12% |
Jan 08, 2025 | 3,465.990 | 3,465.990 | 3,465.990 | 3,465.990 | 0.37% |
Jan 07, 2025 | 3,453.100 | 3,453.100 | 3,453.100 | 3,453.100 | -2.51% |
Jan 06, 2025 | 3,542.180 | 3,542.180 | 3,542.180 | 3,542.180 | -0.66% |
Jan 03, 2025 | 3,565.760 | 3,565.760 | 3,565.760 | 3,565.760 | 1.43% |
Jan 02, 2025 | 3,515.320 | 3,515.320 | 3,515.320 | 3,515.320 | 0.09% |
Dec 31, 2024 | 3,512.060 | 3,512.060 | 3,512.060 | 3,512.060 | -0.52% |
Dec 30, 2024 | 3,530.550 | 3,530.550 | 3,530.550 | 3,530.550 | 0.62% |
Dec 27, 2024 | 3,508.680 | 3,508.680 | 3,508.680 | 3,508.680 | -0.05% |
Dec 26, 2024 | 3,510.390 | 3,510.390 | 3,510.390 | 3,510.390 | 0.36% |
Dec 24, 2024 | 3,497.900 | 3,497.900 | 3,497.900 | 3,497.900 | 0.43% |
Dec 23, 2024 | 3,482.910 | 3,482.910 | 3,482.910 | 3,482.910 | -1.54% |
Highest: 3,565.760 | Lowest: 3,226.440 | Difference: 339.320 | Average: 3,429.750 | Change %: -8.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review