
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 3,131.140 | 3,131.140 | 3,131.140 | 3,131.140 | 0.41% |
Feb 19, 2025 | 3,118.270 | 3,118.270 | 3,118.270 | 3,118.270 | -0.53% |
Feb 18, 2025 | 3,134.990 | 3,134.990 | 3,134.990 | 3,134.990 | -0.11% |
Feb 17, 2025 | 3,138.320 | 3,138.320 | 3,138.320 | 3,138.320 | -0.44% |
Feb 14, 2025 | 3,152.110 | 3,152.110 | 3,152.110 | 3,152.110 | -0.51% |
Feb 13, 2025 | 3,168.130 | 3,168.130 | 3,168.130 | 3,168.130 | -0.59% |
Feb 12, 2025 | 3,187.000 | 3,187.000 | 3,187.000 | 3,187.000 | -1.44% |
Feb 11, 2025 | 3,233.440 | 3,233.440 | 3,233.440 | 3,233.440 | -0.12% |
Feb 10, 2025 | 3,237.220 | 3,237.220 | 3,237.220 | 3,237.220 | -0.05% |
Feb 07, 2025 | 3,238.920 | 3,238.920 | 3,238.920 | 3,238.920 | -0.55% |
Feb 06, 2025 | 3,256.770 | 3,256.770 | 3,256.770 | 3,256.770 | -0.29% |
Feb 05, 2025 | 3,266.300 | 3,266.300 | 3,266.300 | 3,266.300 | 0.10% |
Feb 04, 2025 | 3,263.020 | 3,263.020 | 3,263.020 | 3,263.020 | 4.21% |
Feb 20, 2025 | 3,131.140 | 3,131.140 | 3,131.140 | 3,131.140 | 0.41% |
Feb 19, 2025 | 3,118.270 | 3,118.270 | 3,118.270 | 3,118.270 | -0.53% |
Feb 18, 2025 | 3,134.990 | 3,134.990 | 3,134.990 | 3,134.990 | -0.11% |
Feb 17, 2025 | 3,138.320 | 3,138.320 | 3,138.320 | 3,138.320 | -0.44% |
Feb 14, 2025 | 3,152.110 | 3,152.110 | 3,152.110 | 3,152.110 | -0.51% |
Feb 13, 2025 | 3,168.130 | 3,168.130 | 3,168.130 | 3,168.130 | -0.59% |
Feb 12, 2025 | 3,187.000 | 3,187.000 | 3,187.000 | 3,187.000 | -1.44% |
Feb 11, 2025 | 3,233.440 | 3,233.440 | 3,233.440 | 3,233.440 | -0.12% |
Feb 10, 2025 | 3,237.220 | 3,237.220 | 3,237.220 | 3,237.220 | -0.05% |
Feb 07, 2025 | 3,238.920 | 3,238.920 | 3,238.920 | 3,238.920 | -0.55% |
Feb 06, 2025 | 3,256.770 | 3,256.770 | 3,256.770 | 3,256.770 | -0.29% |
Feb 05, 2025 | 3,266.300 | 3,266.300 | 3,266.300 | 3,266.300 | 0.10% |
Feb 04, 2025 | 3,263.020 | 3,263.020 | 3,263.020 | 3,263.020 | -0.77% |
Feb 03, 2025 | 3,288.310 | 3,288.310 | 3,288.310 | 3,288.310 | 1.69% |
Jan 31, 2025 | 3,233.590 | 3,233.590 | 3,233.590 | 3,233.590 | -0.07% |
Jan 24, 2025 | 3,235.920 | 3,235.920 | 3,235.920 | 3,235.920 | 0.36% |
Jan 23, 2025 | 3,224.420 | 3,224.420 | 3,224.420 | 3,224.420 | -0.06% |
Highest: 3,288.310 | Lowest: 3,118.270 | Difference: 170.040 | Average: 3,201.117 | Change %: -2.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review