
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 3,230.970 | 3,230.970 | 3,230.970 | 3,230.970 | 0.33% |
May 28, 2025 | 3,220.250 | 3,220.250 | 3,220.250 | 3,220.250 | -0.49% |
May 27, 2025 | 3,236.100 | 3,236.100 | 3,236.100 | 3,236.100 | 0.26% |
May 26, 2025 | 3,227.720 | 3,227.720 | 3,227.720 | 3,209.170 | 0.58% |
May 23, 2025 | 3,209.170 | 3,209.170 | 3,209.170 | 3,209.170 | -0.70% |
May 22, 2025 | 3,231.660 | 3,231.660 | 3,231.660 | 3,231.660 | -0.27% |
May 21, 2025 | 3,240.560 | 3,240.560 | 3,240.560 | 3,240.560 | -1.26% |
May 20, 2025 | 3,281.970 | 3,281.970 | 3,281.970 | 3,281.970 | -0.60% |
May 19, 2025 | 3,301.640 | 3,301.640 | 3,301.640 | 3,301.640 | 0.56% |
May 16, 2025 | 3,283.240 | 3,283.240 | 3,283.240 | 3,283.240 | 0.74% |
May 15, 2025 | 3,258.990 | 3,258.990 | 3,258.990 | 3,258.990 | -1.75% |
May 14, 2025 | 3,316.940 | 3,316.940 | 3,316.940 | 3,316.940 | -0.59% |
May 13, 2025 | 3,336.660 | 3,336.660 | 3,336.660 | 3,336.660 | 3.67% |
May 12, 2025 | 3,218.440 | 3,218.440 | 3,218.440 | 3,218.440 | 0.50% |
May 09, 2025 | 3,202.510 | 3,202.510 | 3,202.510 | 3,202.510 | -1.59% |
May 08, 2025 | 3,254.120 | 3,254.120 | 3,254.120 | 3,254.120 | -0.28% |
May 07, 2025 | 3,263.110 | 3,263.110 | 3,263.110 | 3,263.110 | -1.37% |
May 02, 2025 | 3,308.410 | 3,308.410 | 3,308.410 | 3,308.410 | -0.10% |
Apr 30, 2025 | 3,311.880 | 3,311.880 | 3,311.880 | 3,311.880 | -0.65% |
Highest: 3,336.660 | Lowest: 3,202.510 | Difference: 134.150 | Average: 3,259.702 | Change %: -3.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review