
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 3,150.540 | 3,150.540 | 3,150.540 | 3,150.540 | -0.14% |
Aug 05, 2025 | 3,154.990 | 3,154.990 | 3,154.990 | 3,146.200 | 0.28% |
Aug 04, 2025 | 3,146.200 | 3,146.200 | 3,216.050 | 3,146.200 | -2.17% |
Aug 01, 2025 | 3,216.050 | 3,216.050 | 3,216.050 | 3,216.050 | 0.85% |
Jul 31, 2025 | 3,188.850 | 3,188.850 | 3,188.850 | 3,188.850 | 0.25% |
Jul 30, 2025 | 3,180.990 | 3,180.990 | 3,180.990 | 3,180.990 | -0.34% |
Jul 29, 2025 | 3,191.910 | 3,191.910 | 3,191.910 | 3,191.910 | -0.50% |
Jul 28, 2025 | 3,207.800 | 3,207.800 | 3,207.800 | 3,207.800 | -0.82% |
Jul 25, 2025 | 3,234.360 | 3,234.360 | 3,234.360 | 3,234.360 | -0.12% |
Jul 24, 2025 | 3,238.270 | 3,238.270 | 3,238.270 | 3,238.270 | -0.64% |
Jul 23, 2025 | 3,259.070 | 3,259.070 | 3,259.070 | 3,259.070 | -0.98% |
Jul 22, 2025 | 3,291.220 | 3,291.220 | 3,291.220 | 3,291.220 | 0.37% |
Jul 21, 2025 | 3,279.070 | 3,279.070 | 3,279.070 | 3,279.070 | -0.94% |
Jul 18, 2025 | 3,310.050 | 3,310.050 | 3,310.050 | 3,310.050 | -0.40% |
Jul 17, 2025 | 3,323.250 | 3,323.250 | 3,323.250 | 3,323.250 | 0.47% |
Jul 16, 2025 | 3,307.720 | 3,307.720 | 3,307.720 | 3,307.720 | 0.88% |
Jul 15, 2025 | 3,278.730 | 3,278.730 | 3,278.730 | 3,278.730 | 0.19% |
Jul 14, 2025 | 3,272.500 | 3,272.500 | 3,272.500 | 3,272.500 | -0.54% |
Jul 11, 2025 | 3,290.240 | 3,290.240 | 3,290.240 | 3,290.240 | -0.25% |
Jul 10, 2025 | 3,298.330 | 3,298.330 | 3,298.330 | 3,298.330 | -0.19% |
Jul 09, 2025 | 3,304.480 | 3,304.480 | 3,304.480 | 3,304.480 | 0.64% |
Jul 08, 2025 | 3,283.570 | 3,283.570 | 3,283.570 | 3,283.570 | 0.03% |
Highest: 3,323.250 | Lowest: 3,146.200 | Difference: 177.050 | Average: 3,245.827 | Change %: -4.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review