
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 3,308.410 | 3,308.410 | 3,308.410 | 3,308.410 | -0.10% |
Apr 30, 2025 | 3,311.880 | 3,311.880 | 3,311.880 | 3,311.880 | -0.65% |
Apr 29, 2025 | 3,333.420 | 3,333.420 | 3,333.420 | 3,333.420 | 0.74% |
Apr 28, 2025 | 3,309.090 | 3,309.090 | 3,309.090 | 3,309.090 | -0.38% |
Apr 25, 2025 | 3,321.630 | 3,321.630 | 3,321.630 | 3,321.630 | -0.11% |
Apr 24, 2025 | 3,325.380 | 3,325.380 | 3,325.380 | 3,325.380 | 1.11% |
Apr 23, 2025 | 3,288.770 | 3,288.770 | 3,292.290 | 3,288.770 | -0.11% |
Apr 22, 2025 | 3,292.290 | 3,292.290 | 3,292.290 | 3,292.290 | 0.94% |
Apr 21, 2025 | 3,261.580 | 3,261.580 | 3,261.580 | 3,261.580 | 0.07% |
Apr 18, 2025 | 3,259.250 | 3,259.250 | 3,259.250 | 3,259.250 | 1.84% |
Apr 17, 2025 | 3,200.230 | 3,200.230 | 3,200.230 | 3,200.230 | 0.08% |
Apr 16, 2025 | 3,197.680 | 3,197.680 | 3,197.680 | 3,197.680 | 1.96% |
Apr 15, 2025 | 3,136.170 | 3,136.170 | 3,136.170 | 3,136.170 | 0.34% |
Apr 14, 2025 | 3,125.540 | 3,125.540 | 3,125.540 | 3,125.540 | -0.02% |
Apr 11, 2025 | 3,126.050 | 3,126.050 | 3,126.050 | 3,126.050 | -0.41% |
Apr 10, 2025 | 3,138.810 | 3,138.810 | 3,138.810 | 3,138.810 | -1.81% |
Apr 09, 2025 | 3,196.600 | 3,196.600 | 3,196.600 | 3,196.600 | 1.51% |
Apr 08, 2025 | 3,149.000 | 3,149.000 | 3,149.000 | 3,149.000 | -2.97% |
Apr 07, 2025 | 3,245.280 | 3,245.280 | 3,245.280 | 3,245.280 | -0.42% |
Highest: 3,333.420 | Lowest: 3,125.540 | Difference: 207.880 | Average: 3,238.266 | Change %: 1.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review