
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 3,474.580 | 3,474.580 | 3,476.450 | 3,474.580 | -0.05% |
Jun 27, 2025 | 3,476.450 | 3,476.450 | 3,476.450 | 3,476.450 | 1.25% |
Jun 26, 2025 | 3,433.600 | 3,433.600 | 3,433.600 | 3,433.600 | 0.22% |
Jun 25, 2025 | 3,426.030 | 3,426.030 | 3,426.030 | 3,426.030 | 0.56% |
Jun 24, 2025 | 3,406.940 | 3,406.940 | 3,406.940 | 3,406.940 | -0.93% |
Jun 23, 2025 | 3,439.020 | 3,439.020 | 3,439.020 | 3,439.020 | 2.05% |
Jun 20, 2025 | 3,369.870 | 3,369.870 | 3,369.870 | 3,369.870 | -1.38% |
Jun 19, 2025 | 3,417.010 | 3,417.010 | 3,417.010 | 3,417.010 | 0.03% |
Jun 18, 2025 | 3,416.140 | 3,416.140 | 3,416.140 | 3,416.140 | -0.10% |
Jun 17, 2025 | 3,419.550 | 3,419.550 | 3,419.550 | 3,401.680 | 0.53% |
Jun 16, 2025 | 3,401.680 | 3,401.680 | 3,401.680 | 3,401.680 | -0.78% |
Jun 13, 2025 | 3,428.260 | 3,428.260 | 3,428.260 | 3,428.260 | -0.90% |
Jun 12, 2025 | 3,459.500 | 3,459.500 | 3,459.500 | 3,459.500 | -1.46% |
Jun 11, 2025 | 3,510.700 | 3,510.700 | 3,510.700 | 3,454.290 | 0.90% |
Jun 10, 2025 | 3,479.540 | 3,479.540 | 3,479.540 | 3,454.290 | 0.73% |
Jun 09, 2025 | 3,454.290 | 3,454.290 | 3,454.290 | 3,454.290 | 1.22% |
Jun 05, 2025 | 3,412.520 | 3,412.520 | 3,412.520 | 3,412.520 | -0.07% |
Jun 04, 2025 | 3,414.920 | 3,414.920 | 3,414.920 | 3,414.920 | -1.22% |
Jun 02, 2025 | 3,457.070 | 3,457.070 | 3,457.070 | 3,457.070 | -0.26% |
Highest: 3,510.700 | Lowest: 3,369.870 | Difference: 140.830 | Average: 3,436.719 | Change %: 0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review