
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 3,517.150 | 3,517.150 | 3,517.150 | 3,517.150 | 0.37% |
Jul 21, 2025 | 3,504.110 | 3,504.110 | 3,504.110 | 3,504.110 | -0.93% |
Jul 18, 2025 | 3,537.110 | 3,537.110 | 3,537.110 | 3,537.110 | -0.39% |
Jul 17, 2025 | 3,551.010 | 3,551.010 | 3,551.010 | 3,551.010 | 0.47% |
Jul 16, 2025 | 3,534.360 | 3,534.360 | 3,534.360 | 3,534.360 | 0.89% |
Jul 15, 2025 | 3,503.350 | 3,503.350 | 3,503.350 | 3,496.630 | 0.19% |
Jul 14, 2025 | 3,496.630 | 3,496.630 | 3,496.630 | 3,496.630 | -0.54% |
Jul 11, 2025 | 3,515.500 | 3,515.500 | 3,515.500 | 3,515.500 | -0.24% |
Jul 10, 2025 | 3,523.940 | 3,523.940 | 3,523.940 | 3,523.940 | -0.18% |
Jul 09, 2025 | 3,530.450 | 3,530.450 | 3,530.450 | 3,530.450 | 0.64% |
Jul 08, 2025 | 3,508.060 | 3,508.060 | 3,508.060 | 3,508.060 | 0.03% |
Jul 07, 2025 | 3,506.960 | 3,506.960 | 3,506.960 | 3,506.960 | 0.33% |
Jul 04, 2025 | 3,495.560 | 3,495.560 | 3,495.560 | 3,495.560 | 0.24% |
Jul 03, 2025 | 3,487.020 | 3,487.020 | 3,487.020 | 3,487.020 | -0.11% |
Jul 02, 2025 | 3,490.920 | 3,490.920 | 3,490.920 | 3,490.920 | 0.06% |
Jul 01, 2025 | 3,488.870 | 3,488.870 | 3,488.870 | 3,488.870 | 0.41% |
Jun 30, 2025 | 3,474.580 | 3,474.580 | 3,476.450 | 3,474.580 | -0.05% |
Jun 27, 2025 | 3,476.450 | 3,476.450 | 3,476.450 | 3,476.450 | 1.25% |
Jun 26, 2025 | 3,433.600 | 3,433.600 | 3,433.600 | 3,433.600 | 0.22% |
Jun 25, 2025 | 3,426.030 | 3,426.030 | 3,426.030 | 3,426.030 | 0.56% |
Jun 24, 2025 | 3,406.940 | 3,406.940 | 3,406.940 | 3,406.940 | -0.93% |
Jun 23, 2025 | 3,439.020 | 3,439.020 | 3,439.020 | 3,439.020 | 2.05% |
Highest: 3,551.010 | Lowest: 3,406.940 | Difference: 144.070 | Average: 3,493.074 | Change %: 4.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review