
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 3,123.170 | 3,123.170 | 3,123.170 | 3,112.840 | 0.33% |
May 28, 2025 | 3,112.840 | 3,112.840 | 3,112.840 | 3,112.840 | -0.49% |
May 27, 2025 | 3,128.190 | 3,128.190 | 3,128.190 | 3,128.190 | 0.26% |
May 26, 2025 | 3,120.130 | 3,120.130 | 3,120.130 | 3,102.220 | 0.58% |
May 23, 2025 | 3,102.220 | 3,102.220 | 3,102.220 | 3,102.220 | -0.70% |
May 22, 2025 | 3,124.080 | 3,124.080 | 3,124.080 | 3,124.080 | -0.28% |
May 21, 2025 | 3,132.740 | 3,132.740 | 3,132.740 | 3,132.740 | -1.26% |
May 20, 2025 | 3,172.850 | 3,172.850 | 3,172.850 | 3,172.850 | -0.60% |
May 19, 2025 | 3,191.930 | 3,191.930 | 3,191.930 | 3,191.930 | 0.56% |
May 16, 2025 | 3,174.150 | 3,174.150 | 3,174.150 | 3,174.150 | 0.74% |
May 15, 2025 | 3,150.760 | 3,150.760 | 3,150.760 | 3,150.760 | -1.75% |
May 14, 2025 | 3,206.890 | 3,206.890 | 3,206.890 | 3,206.890 | -0.59% |
May 13, 2025 | 3,226.010 | 3,226.010 | 3,226.010 | 3,226.010 | 3.68% |
May 12, 2025 | 3,111.590 | 3,111.590 | 3,111.590 | 3,111.590 | 0.50% |
May 09, 2025 | 3,096.200 | 3,096.200 | 3,096.200 | 3,096.200 | -1.59% |
May 08, 2025 | 3,146.260 | 3,146.260 | 3,146.260 | 3,146.260 | -0.28% |
May 07, 2025 | 3,154.980 | 3,154.980 | 3,154.980 | 3,154.980 | -1.37% |
May 02, 2025 | 3,198.880 | 3,198.880 | 3,198.880 | 3,198.880 | -0.11% |
Apr 30, 2025 | 3,202.390 | 3,202.390 | 3,202.390 | 3,202.390 | -0.65% |
Apr 29, 2025 | 3,223.310 | 3,223.310 | 3,223.310 | 3,223.310 | 0.74% |
Highest: 3,226.010 | Lowest: 3,096.200 | Difference: 129.810 | Average: 3,154.978 | Change %: -2.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review