
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1,883.660 | 1,883.660 | 1,883.660 | 1,883.660 | 0.37% |
Jun 30, 2025 | 1,876.780 | 1,876.780 | 1,876.780 | 1,876.780 | 0.49% |
Jun 27, 2025 | 1,867.610 | 1,867.610 | 1,867.610 | 1,867.610 | -0.56% |
Jun 26, 2025 | 1,878.040 | 1,878.040 | 1,878.040 | 1,878.040 | -0.95% |
Jun 25, 2025 | 1,895.970 | 1,895.970 | 1,895.970 | 1,895.970 | 0.40% |
Jun 24, 2025 | 1,888.350 | 1,888.350 | 1,888.350 | 1,888.350 | 3.31% |
Jun 23, 2025 | 1,827.780 | 1,827.780 | 1,827.780 | 1,827.780 | -0.18% |
Jun 20, 2025 | 1,831.060 | 1,831.060 | 1,831.060 | 1,831.060 | 1.50% |
Jun 19, 2025 | 1,804.060 | 1,804.060 | 1,804.060 | 1,804.060 | 0.12% |
Jun 18, 2025 | 1,801.890 | 1,801.890 | 1,801.890 | 1,801.890 | 0.92% |
Jun 17, 2025 | 1,785.500 | 1,785.500 | 1,785.500 | 1,780.950 | 0.26% |
Jun 16, 2025 | 1,780.950 | 1,780.950 | 1,780.950 | 1,780.950 | 1.78% |
Jun 13, 2025 | 1,749.810 | 1,749.810 | 1,749.810 | 1,749.810 | -0.87% |
Jun 12, 2025 | 1,765.190 | 1,765.190 | 1,765.190 | 1,765.190 | 0.20% |
Jun 11, 2025 | 1,761.610 | 1,761.610 | 1,761.610 | 1,738.450 | 1.33% |
Jun 10, 2025 | 1,738.450 | 1,738.450 | 1,738.450 | 1,730.420 | 0.46% |
Jun 09, 2025 | 1,730.420 | 1,730.420 | 1,730.420 | 1,730.420 | 1.73% |
Jun 05, 2025 | 1,701.020 | 1,701.020 | 1,701.020 | 1,701.020 | 1.77% |
Jun 04, 2025 | 1,671.360 | 1,671.360 | 1,671.360 | 1,671.360 | 2.85% |
Jun 02, 2025 | 1,625.120 | 1,625.120 | 1,625.120 | 1,625.120 | -0.03% |
Highest: 1,895.970 | Lowest: 1,625.120 | Difference: 270.850 | Average: 1,793.232 | Change %: 15.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review