
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 1,157.450 | 1,157.450 | 1,157.450 | 1,157.450 | -0.12% |
Apr 15, 2025 | 1,158.810 | 1,158.810 | 1,158.810 | 1,158.810 | 0.49% |
Apr 14, 2025 | 1,153.160 | 1,153.160 | 1,153.160 | 1,153.160 | 0.22% |
Apr 11, 2025 | 1,150.640 | 1,150.640 | 1,150.640 | 1,150.640 | -0.19% |
Apr 10, 2025 | 1,152.790 | 1,152.790 | 1,152.790 | 1,152.790 | 1.36% |
Apr 09, 2025 | 1,137.310 | 1,137.310 | 1,137.310 | 1,137.310 | -0.39% |
Apr 08, 2025 | 1,141.770 | 1,141.770 | 1,141.770 | 1,141.770 | -0.00% |
Apr 07, 2025 | 1,141.810 | 1,141.810 | 1,141.810 | 1,141.810 | -1.46% |
Apr 04, 2025 | 1,158.770 | 1,158.770 | 1,158.770 | 1,158.770 | -0.16% |
Apr 03, 2025 | 1,160.600 | 1,160.600 | 1,160.600 | 1,160.600 | -0.26% |
Apr 02, 2025 | 1,163.600 | 1,163.600 | 1,163.600 | 1,163.600 | -0.06% |
Apr 01, 2025 | 1,164.330 | 1,164.330 | 1,164.330 | 1,164.330 | 0.31% |
Mar 31, 2025 | 1,160.780 | 1,160.780 | 1,160.780 | 1,160.780 | -0.75% |
Mar 28, 2025 | 1,169.610 | 1,169.610 | 1,169.610 | 1,169.610 | -0.27% |
Mar 27, 2025 | 1,172.720 | 1,172.720 | 1,172.720 | 1,172.720 | -0.11% |
Mar 26, 2025 | 1,174.050 | 1,174.050 | 1,174.050 | 1,174.050 | 0.09% |
Mar 25, 2025 | 1,172.950 | 1,172.950 | 1,172.950 | 1,172.950 | 0.07% |
Mar 24, 2025 | 1,172.120 | 1,172.120 | 1,172.120 | 1,172.120 | 0.02% |
Mar 21, 2025 | 1,171.900 | 1,171.900 | 1,171.900 | 1,171.900 | 0.12% |
Mar 20, 2025 | 1,170.520 | 1,170.520 | 1,170.520 | 1,170.520 | 0.11% |
Mar 19, 2025 | 1,169.290 | 1,169.290 | 1,169.290 | 1,169.290 | 0.40% |
Mar 18, 2025 | 1,164.590 | 1,164.590 | 1,164.590 | 1,164.590 | 0.12% |
Mar 17, 2025 | 1,163.150 | 1,163.150 | 1,163.150 | 1,163.150 | 0.50% |
Highest: 1,174.050 | Lowest: 1,137.310 | Difference: 36.740 | Average: 1,160.988 | Change %: 0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review