
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,210.810 | 1,210.810 | 1,210.810 | 1,210.810 | -0.06% |
May 29, 2025 | 1,211.570 | 1,211.570 | 1,211.570 | 1,201.030 | 0.88% |
May 28, 2025 | 1,201.030 | 1,201.030 | 1,201.030 | 1,201.030 | 0.51% |
May 27, 2025 | 1,194.950 | 1,194.950 | 1,194.950 | 1,194.950 | -0.13% |
May 26, 2025 | 1,196.480 | 1,196.480 | 1,196.480 | 1,190.630 | 0.49% |
May 23, 2025 | 1,190.630 | 1,190.630 | 1,190.630 | 1,190.630 | 0.14% |
May 22, 2025 | 1,188.910 | 1,188.910 | 1,188.910 | 1,188.910 | -0.32% |
May 21, 2025 | 1,192.760 | 1,192.760 | 1,192.760 | 1,192.760 | 0.13% |
May 20, 2025 | 1,191.160 | 1,191.160 | 1,191.160 | 1,191.160 | 0.17% |
May 19, 2025 | 1,189.140 | 1,189.140 | 1,189.140 | 1,189.140 | -0.26% |
May 16, 2025 | 1,192.200 | 1,192.200 | 1,192.200 | 1,192.200 | 0.06% |
May 15, 2025 | 1,191.430 | 1,191.430 | 1,191.430 | 1,191.430 | -0.21% |
May 14, 2025 | 1,193.980 | 1,193.980 | 1,193.980 | 1,193.980 | 0.21% |
May 13, 2025 | 1,191.530 | 1,191.530 | 1,191.530 | 1,191.530 | 0.11% |
May 12, 2025 | 1,190.240 | 1,190.240 | 1,190.240 | 1,190.240 | 0.63% |
May 09, 2025 | 1,182.770 | 1,182.770 | 1,182.770 | 1,182.770 | 0.14% |
May 08, 2025 | 1,181.060 | 1,181.060 | 1,181.060 | 1,181.060 | 0.03% |
May 07, 2025 | 1,180.720 | 1,180.720 | 1,180.720 | 1,180.720 | 0.01% |
May 02, 2025 | 1,180.600 | 1,180.600 | 1,180.600 | 1,180.600 | -0.10% |
Highest: 1,211.570 | Lowest: 1,180.600 | Difference: 30.970 | Average: 1,192.209 | Change %: 2.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review