
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,256.100 | 1,256.100 | 1,256.100 | 1,256.100 | -0.16% |
Jun 26, 2025 | 1,258.120 | 1,258.120 | 1,258.120 | 1,258.120 | -0.34% |
Jun 25, 2025 | 1,262.470 | 1,262.470 | 1,262.470 | 1,262.470 | 0.35% |
Jun 24, 2025 | 1,258.080 | 1,258.080 | 1,258.080 | 1,258.080 | 0.93% |
Jun 23, 2025 | 1,246.430 | 1,246.430 | 1,246.430 | 1,246.430 | -0.09% |
Jun 20, 2025 | 1,247.520 | 1,247.520 | 1,247.520 | 1,247.520 | 0.17% |
Jun 19, 2025 | 1,245.350 | 1,245.350 | 1,245.350 | 1,245.350 | 0.09% |
Jun 18, 2025 | 1,244.270 | 1,244.270 | 1,244.270 | 1,244.270 | 0.02% |
Jun 17, 2025 | 1,244.030 | 1,244.030 | 1,244.030 | 1,242.650 | 0.11% |
Jun 16, 2025 | 1,242.650 | 1,242.650 | 1,242.650 | 1,242.650 | 0.66% |
Jun 13, 2025 | 1,234.500 | 1,234.500 | 1,234.500 | 1,234.500 | -0.46% |
Jun 12, 2025 | 1,240.220 | 1,240.220 | 1,240.220 | 1,240.220 | 0.19% |
Jun 11, 2025 | 1,237.900 | 1,237.900 | 1,237.900 | 1,234.140 | 0.30% |
Jun 10, 2025 | 1,234.140 | 1,234.140 | 1,234.140 | 1,234.140 | -0.09% |
Jun 09, 2025 | 1,235.220 | 1,235.220 | 1,235.220 | 1,235.220 | 0.70% |
Jun 05, 2025 | 1,226.590 | 1,226.590 | 1,226.590 | 1,226.590 | 0.29% |
Jun 04, 2025 | 1,223.040 | 1,223.040 | 1,223.040 | 1,223.040 | 1.29% |
Jun 02, 2025 | 1,207.490 | 1,207.490 | 1,207.490 | 1,207.490 | -0.27% |
May 30, 2025 | 1,210.810 | 1,210.810 | 1,210.810 | 1,210.810 | -0.06% |
Highest: 1,262.470 | Lowest: 1,207.490 | Difference: 54.980 | Average: 1,239.733 | Change %: 3.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review