
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,586.010 | 1,586.010 | 1,586.010 | 1,586.010 | -0.87% |
Jun 04, 2025 | 1,600.010 | 1,600.010 | 1,600.010 | 1,600.010 | -0.30% |
Jun 02, 2025 | 1,604.840 | 1,604.840 | 1,604.840 | 1,604.840 | -0.86% |
May 30, 2025 | 1,618.770 | 1,618.770 | 1,618.770 | 1,618.770 | -0.06% |
May 29, 2025 | 1,619.700 | 1,619.700 | 1,619.700 | 1,619.700 | -0.24% |
May 28, 2025 | 1,623.600 | 1,623.600 | 1,623.600 | 1,623.600 | 0.12% |
May 27, 2025 | 1,621.640 | 1,621.640 | 1,621.640 | 1,621.640 | -0.29% |
May 26, 2025 | 1,626.430 | 1,626.430 | 1,629.350 | 1,626.430 | -0.18% |
May 23, 2025 | 1,629.350 | 1,629.350 | 1,629.350 | 1,629.350 | -0.43% |
May 22, 2025 | 1,636.360 | 1,636.360 | 1,636.360 | 1,636.360 | -0.28% |
May 21, 2025 | 1,641.010 | 1,641.010 | 1,641.010 | 1,641.010 | 0.28% |
May 20, 2025 | 1,636.440 | 1,636.440 | 1,636.440 | 1,636.440 | -0.27% |
May 19, 2025 | 1,640.910 | 1,640.910 | 1,640.910 | 1,640.910 | 0.01% |
May 16, 2025 | 1,640.760 | 1,640.760 | 1,640.760 | 1,640.760 | -0.42% |
May 15, 2025 | 1,647.720 | 1,647.720 | 1,647.720 | 1,647.720 | -1.28% |
May 14, 2025 | 1,669.090 | 1,669.090 | 1,669.090 | 1,669.090 | 0.91% |
May 13, 2025 | 1,654.020 | 1,654.020 | 1,654.020 | 1,654.020 | 0.81% |
May 12, 2025 | 1,640.650 | 1,640.650 | 1,640.650 | 1,640.650 | 0.07% |
May 09, 2025 | 1,639.480 | 1,639.480 | 1,639.480 | 1,639.480 | -0.38% |
May 08, 2025 | 1,645.770 | 1,645.770 | 1,645.770 | 1,645.770 | 0.14% |
Highest: 1,669.090 | Lowest: 1,586.010 | Difference: 83.080 | Average: 1,631.128 | Change %: -3.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review