
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,537.520 | 1,537.520 | 1,537.520 | 1,537.520 | -0.04% |
Jun 25, 2025 | 1,538.190 | 1,538.190 | 1,538.190 | 1,538.190 | 0.60% |
Jun 24, 2025 | 1,529.040 | 1,529.040 | 1,529.040 | 1,529.040 | -1.63% |
Jun 23, 2025 | 1,554.400 | 1,554.400 | 1,554.400 | 1,554.400 | 0.68% |
Jun 20, 2025 | 1,543.920 | 1,543.920 | 1,543.920 | 1,543.920 | -2.10% |
Jun 19, 2025 | 1,577.020 | 1,577.020 | 1,577.020 | 1,577.020 | -0.84% |
Jun 18, 2025 | 1,590.340 | 1,590.340 | 1,590.340 | 1,590.340 | 0.43% |
Jun 17, 2025 | 1,583.460 | 1,583.460 | 1,583.460 | 1,583.460 | -0.13% |
Jun 16, 2025 | 1,585.570 | 1,585.570 | 1,585.570 | 1,585.570 | -0.84% |
Jun 13, 2025 | 1,599.010 | 1,599.010 | 1,599.010 | 1,599.010 | 0.56% |
Jun 12, 2025 | 1,590.050 | 1,590.050 | 1,590.050 | 1,590.050 | -1.30% |
Jun 11, 2025 | 1,611.020 | 1,611.020 | 1,611.020 | 1,600.020 | 0.69% |
Jun 10, 2025 | 1,600.020 | 1,600.020 | 1,600.020 | 1,600.020 | 0.58% |
Jun 09, 2025 | 1,590.780 | 1,590.780 | 1,590.780 | 1,590.780 | 0.30% |
Jun 05, 2025 | 1,586.010 | 1,586.010 | 1,586.010 | 1,586.010 | -0.87% |
Jun 04, 2025 | 1,600.010 | 1,600.010 | 1,600.010 | 1,600.010 | -0.30% |
Jun 02, 2025 | 1,604.840 | 1,604.840 | 1,604.840 | 1,604.840 | -0.86% |
May 30, 2025 | 1,618.770 | 1,618.770 | 1,618.770 | 1,618.770 | -0.06% |
May 29, 2025 | 1,619.700 | 1,619.700 | 1,619.700 | 1,619.700 | -0.24% |
May 28, 2025 | 1,623.600 | 1,623.600 | 1,623.600 | 1,623.600 | 0.12% |
Highest: 1,623.600 | Lowest: 1,529.040 | Difference: 94.560 | Average: 1,584.164 | Change %: -5.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review