![BYD shares spike amid hopes for electric vehicle maker's smart-car strategy](https://i-invdn-com.investing.com/news/BYDCompany_150x108_S_1710763576.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 343.568 | 343.568 | 343.568 | 343.568 | 0.69% |
Feb 05, 2025 | 341.212 | 341.212 | 341.212 | 341.212 | 0.48% |
Feb 04, 2025 | 339.579 | 339.579 | 339.579 | 339.579 | 1.54% |
Feb 03, 2025 | 334.442 | 334.442 | 334.442 | 334.442 | -1.04% |
Jan 31, 2025 | 337.962 | 337.962 | 337.962 | 337.962 | 0.44% |
Jan 30, 2025 | 336.487 | 336.487 | 336.487 | 336.487 | 0.25% |
Jan 29, 2025 | 335.642 | 335.642 | 335.642 | 335.642 | 1.30% |
Jan 28, 2025 | 331.333 | 331.333 | 331.333 | 331.333 | 0.18% |
Jan 27, 2025 | 330.745 | 330.745 | 330.745 | 330.745 | -1.01% |
Jan 24, 2025 | 334.134 | 334.134 | 334.134 | 334.134 | 0.40% |
Jan 23, 2025 | 332.804 | 332.804 | 332.804 | 332.804 | -1.04% |
Jan 22, 2025 | 336.298 | 336.298 | 336.298 | 336.298 | 0.14% |
Jan 21, 2025 | 335.827 | 335.827 | 335.827 | 335.827 | 0.12% |
Jan 20, 2025 | 335.430 | 335.430 | 335.430 | 335.430 | 0.14% |
Jan 17, 2025 | 334.972 | 334.972 | 334.972 | 334.972 | 1.10% |
Jan 16, 2025 | 331.314 | 331.314 | 331.314 | 331.314 | 0.96% |
Jan 15, 2025 | 328.173 | 328.173 | 328.173 | 328.173 | 0.27% |
Jan 14, 2025 | 327.280 | 327.280 | 327.280 | 327.280 | 0.12% |
Jan 13, 2025 | 326.891 | 326.891 | 326.891 | 326.891 | -2.19% |
Jan 10, 2025 | 334.198 | 334.198 | 334.198 | 334.198 | 0.32% |
Jan 09, 2025 | 333.122 | 333.122 | 333.122 | 333.122 | 0.77% |
Jan 08, 2025 | 330.578 | 330.578 | 330.578 | 330.578 | -1.13% |
Jan 07, 2025 | 334.369 | 334.369 | 334.369 | 334.369 | -0.84% |
Highest: 343.568 | Lowest: 326.891 | Difference: 16.677 | Average: 334.189 | Change %: 1.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review