
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 387.280 | 387.280 | 387.280 | 387.280 | 2.08% |
Jul 17, 2025 | 379.406 | 379.406 | 379.406 | 379.406 | -0.22% |
Jul 16, 2025 | 380.254 | 380.254 | 380.254 | 380.254 | -0.46% |
Jul 15, 2025 | 382.030 | 382.030 | 382.030 | 382.030 | 0.49% |
Jul 14, 2025 | 380.176 | 380.176 | 380.176 | 380.176 | -0.42% |
Jul 11, 2025 | 381.762 | 381.762 | 381.762 | 381.762 | -0.28% |
Jul 10, 2025 | 382.848 | 382.848 | 382.848 | 382.848 | 0.81% |
Jul 09, 2025 | 379.782 | 379.782 | 379.782 | 379.782 | -1.08% |
Jul 08, 2025 | 383.947 | 383.947 | 383.947 | 383.947 | 0.69% |
Jul 07, 2025 | 381.305 | 381.305 | 381.305 | 381.305 | 0.32% |
Jul 04, 2025 | 380.090 | 380.090 | 380.090 | 380.090 | -0.26% |
Jul 03, 2025 | 381.064 | 381.064 | 381.064 | 381.064 | 0.59% |
Jul 02, 2025 | 378.834 | 378.834 | 378.834 | 378.834 | -0.64% |
Jul 01, 2025 | 381.294 | 381.294 | 381.294 | 381.294 | -0.86% |
Jun 30, 2025 | 384.585 | 384.585 | 384.585 | 384.585 | 1.59% |
Jun 27, 2025 | 378.550 | 378.550 | 378.550 | 378.550 | -0.68% |
Jun 26, 2025 | 381.136 | 381.136 | 381.136 | 381.136 | 0.59% |
Jun 25, 2025 | 378.902 | 378.902 | 378.902 | 378.902 | -0.33% |
Jun 24, 2025 | 380.158 | 380.158 | 380.158 | 380.158 | 0.68% |
Jun 23, 2025 | 377.607 | 377.607 | 377.607 | 377.607 | -0.44% |
Jun 20, 2025 | 379.283 | 379.283 | 379.283 | 379.283 | 0.44% |
Jun 19, 2025 | 377.630 | 377.630 | 377.630 | 377.630 | 0.24% |
Highest: 387.280 | Lowest: 377.607 | Difference: 9.672 | Average: 380.815 | Change %: 2.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review