Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 436.329 | 436.329 | 436.329 | 436.329 | -0.49% |
| Oct 23, 2025 | 438.457 | 438.457 | 438.457 | 438.457 | 2.11% |
| Oct 22, 2025 | 429.411 | 429.411 | 429.411 | 429.411 | -0.74% |
| Oct 21, 2025 | 432.622 | 432.622 | 432.622 | 432.622 | -1.99% |
| Oct 20, 2025 | 441.391 | 441.391 | 441.391 | 441.391 | -0.53% |
| Oct 17, 2025 | 443.735 | 443.735 | 443.735 | 443.735 | -1.08% |
| Oct 16, 2025 | 448.602 | 448.602 | 448.602 | 448.602 | 1.22% |
| Oct 15, 2025 | 443.202 | 443.202 | 443.202 | 443.202 | 0.98% |
| Oct 14, 2025 | 438.899 | 438.899 | 438.899 | 438.899 | -0.51% |
| Oct 13, 2025 | 441.160 | 441.160 | 441.160 | 441.160 | 1.28% |
| Oct 10, 2025 | 435.598 | 435.598 | 435.598 | 435.598 | -1.34% |
| Oct 09, 2025 | 441.522 | 441.522 | 441.522 | 441.522 | 0.46% |
| Oct 08, 2025 | 439.509 | 439.509 | 439.509 | 439.509 | 1.11% |
| Oct 07, 2025 | 434.684 | 434.684 | 434.684 | 434.684 | 0.08% |
| Oct 06, 2025 | 434.320 | 434.320 | 434.320 | 434.320 | 0.29% |
| Oct 03, 2025 | 433.055 | 433.055 | 433.055 | 433.055 | -0.13% |
| Oct 02, 2025 | 433.617 | 433.617 | 433.617 | 433.617 | 0.83% |
| Oct 01, 2025 | 430.064 | 430.064 | 430.064 | 430.064 | 0.80% |
| Sep 30, 2025 | 426.637 | 426.637 | 426.637 | 426.637 | -0.13% |
| Sep 29, 2025 | 427.194 | 427.194 | 427.194 | 427.194 | 1.49% |
| Sep 26, 2025 | 420.933 | 420.933 | 420.933 | 420.933 | 0.56% |
| Sep 25, 2025 | 418.593 | 418.593 | 418.593 | 418.593 | -0.82% |
| Highest: 448.602 | Lowest: 418.593 | Difference: 30.009 | Average: 434.979 | Change %: 3.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review