
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 42.714 | 42.714 | 42.714 | 42.714 | -0.49% |
Jul 31, 2025 | 42.924 | 42.924 | 43.034 | 42.924 | -0.26% |
Jul 30, 2025 | 43.034 | 43.034 | 43.034 | 43.034 | 0.00% |
Jul 29, 2025 | 43.033 | 43.033 | 43.033 | 42.903 | 0.30% |
Jul 28, 2025 | 42.903 | 42.903 | 42.918 | 42.903 | -0.04% |
Jul 25, 2025 | 42.918 | 42.918 | 42.918 | 42.917 | 0.00% |
Jul 24, 2025 | 42.917 | 42.917 | 42.917 | 42.917 | -0.10% |
Jul 23, 2025 | 42.961 | 42.961 | 42.961 | 42.619 | 0.80% |
Jul 22, 2025 | 42.619 | 42.619 | 42.663 | 42.619 | -0.10% |
Jul 21, 2025 | 42.663 | 42.663 | 42.663 | 42.663 | 0.16% |
Jul 18, 2025 | 42.594 | 42.594 | 42.594 | 42.168 | 1.01% |
Jul 17, 2025 | 42.168 | 42.168 | 42.168 | 42.168 | -0.14% |
Jul 16, 2025 | 42.228 | 42.228 | 42.390 | 42.228 | -0.38% |
Jul 15, 2025 | 42.390 | 42.390 | 42.390 | 42.217 | 0.41% |
Jul 14, 2025 | 42.217 | 42.217 | 42.375 | 42.217 | -0.37% |
Jul 11, 2025 | 42.375 | 42.375 | 42.375 | 42.364 | 0.03% |
Jul 10, 2025 | 42.364 | 42.364 | 42.364 | 42.116 | 0.59% |
Jul 09, 2025 | 42.116 | 42.116 | 42.116 | 42.116 | -0.79% |
Jul 08, 2025 | 42.453 | 42.453 | 42.453 | 42.300 | 0.36% |
Jul 07, 2025 | 42.300 | 42.300 | 42.300 | 42.185 | 0.27% |
Jul 04, 2025 | 42.185 | 42.185 | 42.185 | 42.101 | 0.20% |
Highest: 43.034 | Lowest: 42.101 | Difference: 0.933 | Average: 42.575 | Change %: 1.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review