
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 43.725 | 43.725 | 43.792 | 43.725 | -0.15% |
Aug 27, 2025 | 43.792 | 43.792 | 43.792 | 43.792 | -0.16% |
Aug 26, 2025 | 43.861 | 43.861 | 43.928 | 43.861 | -0.15% |
Aug 25, 2025 | 43.928 | 43.928 | 43.928 | 43.574 | 0.81% |
Aug 22, 2025 | 43.574 | 43.574 | 43.647 | 43.574 | -0.17% |
Aug 21, 2025 | 43.647 | 43.647 | 43.647 | 43.431 | 0.50% |
Aug 20, 2025 | 43.431 | 43.431 | 43.431 | 43.431 | -0.36% |
Aug 19, 2025 | 43.590 | 43.590 | 43.590 | 43.576 | 0.03% |
Aug 18, 2025 | 43.576 | 43.576 | 43.594 | 43.576 | -0.04% |
Aug 15, 2025 | 43.594 | 43.594 | 43.594 | 43.508 | 0.20% |
Aug 14, 2025 | 43.508 | 43.508 | 43.593 | 43.508 | -0.19% |
Aug 13, 2025 | 43.593 | 43.593 | 43.593 | 43.593 | 0.61% |
Aug 12, 2025 | 43.330 | 43.330 | 43.330 | 43.240 | 0.21% |
Aug 11, 2025 | 43.240 | 43.240 | 43.341 | 43.240 | -0.23% |
Aug 08, 2025 | 43.341 | 43.341 | 43.341 | 43.322 | 0.04% |
Aug 07, 2025 | 43.322 | 43.322 | 43.322 | 43.062 | 0.61% |
Aug 06, 2025 | 43.062 | 43.062 | 43.065 | 43.062 | -0.01% |
Aug 05, 2025 | 43.065 | 43.065 | 43.065 | 42.792 | 0.64% |
Aug 04, 2025 | 42.792 | 42.792 | 42.792 | 42.714 | 0.18% |
Aug 01, 2025 | 42.714 | 42.714 | 42.924 | 42.714 | -0.49% |
Jul 31, 2025 | 42.924 | 42.924 | 43.034 | 42.924 | -0.26% |
Jul 30, 2025 | 43.034 | 43.034 | 43.034 | 43.034 | 0.00% |
Jul 29, 2025 | 43.033 | 43.033 | 43.033 | 42.903 | 0.30% |
Highest: 43.928 | Lowest: 42.714 | Difference: 1.213 | Average: 43.377 | Change %: 1.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review