
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 110.372 | 110.372 | 110.372 | 110.372 | 0.21% |
Jun 24, 2025 | 110.146 | 110.146 | 110.146 | 110.083 | 0.06% |
Jun 23, 2025 | 110.083 | 110.083 | 110.083 | 110.083 | -0.15% |
Jun 20, 2025 | 110.250 | 110.250 | 110.250 | 110.101 | 0.14% |
Jun 19, 2025 | 110.101 | 110.101 | 110.147 | 110.101 | -0.04% |
Jun 18, 2025 | 110.147 | 110.147 | 110.147 | 110.092 | 0.05% |
Jun 17, 2025 | 110.092 | 110.092 | 110.092 | 110.092 | -0.39% |
Jun 13, 2025 | 110.523 | 110.523 | 110.523 | 110.523 | -0.00% |
Jun 12, 2025 | 110.526 | 110.526 | 110.526 | 110.271 | 0.23% |
Jun 11, 2025 | 110.271 | 110.271 | 110.335 | 110.271 | -0.06% |
Jun 10, 2025 | 110.335 | 110.335 | 110.335 | 110.061 | 0.25% |
Jun 09, 2025 | 110.061 | 110.061 | 110.061 | 110.061 | -0.03% |
Jun 06, 2025 | 110.094 | 110.094 | 110.094 | 110.046 | 0.04% |
Jun 05, 2025 | 110.046 | 110.046 | 110.046 | 109.671 | 0.34% |
Jun 04, 2025 | 109.671 | 109.671 | 109.671 | 109.250 | 0.38% |
Jun 03, 2025 | 109.250 | 109.250 | 109.250 | 109.250 | 0.14% |
Jun 02, 2025 | 109.099 | 109.099 | 109.099 | 109.099 | 0.25% |
May 30, 2025 | 108.828 | 108.828 | 108.828 | 108.828 | 0.13% |
May 29, 2025 | 108.683 | 108.683 | 108.683 | 108.305 | 0.35% |
May 28, 2025 | 108.305 | 108.305 | 108.305 | 108.305 | 0.55% |
May 27, 2025 | 107.718 | 107.718 | 107.878 | 107.718 | -0.15% |
May 26, 2025 | 107.878 | 107.878 | 107.878 | 107.839 | 0.04% |
Highest: 110.526 | Lowest: 107.718 | Difference: 2.809 | Average: 109.658 | Change %: 2.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review