
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 110.263 | 110.263 | 110.394 | 110.263 | -0.12% |
Jul 16, 2025 | 110.394 | 110.394 | 110.394 | 110.360 | 0.03% |
Jul 15, 2025 | 110.360 | 110.360 | 110.360 | 110.279 | 0.07% |
Jul 14, 2025 | 110.279 | 110.279 | 110.279 | 110.229 | 0.04% |
Jul 11, 2025 | 110.229 | 110.229 | 110.229 | 110.216 | 0.01% |
Jul 10, 2025 | 110.216 | 110.216 | 110.216 | 109.868 | 0.32% |
Jul 09, 2025 | 109.868 | 109.868 | 110.354 | 109.868 | -0.44% |
Jul 08, 2025 | 110.354 | 110.354 | 110.354 | 110.007 | 0.32% |
Jul 07, 2025 | 110.007 | 110.007 | 110.007 | 109.608 | 0.36% |
Jul 04, 2025 | 109.608 | 109.608 | 109.608 | 109.363 | 0.22% |
Jul 03, 2025 | 109.363 | 109.363 | 109.363 | 109.363 | 0.13% |
Jul 02, 2025 | 109.224 | 109.224 | 109.420 | 109.224 | -0.18% |
Jul 01, 2025 | 109.420 | 109.420 | 111.248 | 109.420 | -1.64% |
Jun 30, 2025 | 111.248 | 111.248 | 111.248 | 111.248 | 0.60% |
Jun 27, 2025 | 110.580 | 110.580 | 110.580 | 110.503 | 0.07% |
Jun 26, 2025 | 110.503 | 110.503 | 110.503 | 110.372 | 0.12% |
Jun 25, 2025 | 110.372 | 110.372 | 110.372 | 110.372 | 0.21% |
Jun 24, 2025 | 110.146 | 110.146 | 110.146 | 110.083 | 0.06% |
Jun 23, 2025 | 110.083 | 110.083 | 110.083 | 110.083 | -0.15% |
Jun 20, 2025 | 110.250 | 110.250 | 110.250 | 110.101 | 0.14% |
Jun 19, 2025 | 110.101 | 110.101 | 110.147 | 110.101 | -0.04% |
Jun 18, 2025 | 110.147 | 110.147 | 110.147 | 110.092 | 0.05% |
Highest: 111.248 | Lowest: 109.224 | Difference: 2.024 | Average: 110.137 | Change %: 0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review