
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 108.828 | 108.828 | 108.828 | 108.828 | 0.13% |
May 29, 2025 | 108.683 | 108.683 | 108.683 | 108.305 | 0.35% |
May 28, 2025 | 108.305 | 108.305 | 108.305 | 108.305 | 0.55% |
May 27, 2025 | 107.718 | 107.718 | 107.878 | 107.718 | -0.15% |
May 26, 2025 | 107.878 | 107.878 | 107.878 | 107.839 | 0.04% |
May 23, 2025 | 107.839 | 107.839 | 107.885 | 107.839 | -0.04% |
May 22, 2025 | 107.885 | 107.885 | 108.272 | 107.885 | -0.36% |
May 21, 2025 | 108.272 | 108.272 | 108.272 | 108.272 | 0.36% |
May 20, 2025 | 107.882 | 107.882 | 107.882 | 107.882 | 0.21% |
May 19, 2025 | 107.661 | 107.661 | 107.661 | 107.575 | 0.08% |
May 16, 2025 | 107.575 | 107.575 | 107.626 | 107.575 | -0.05% |
May 15, 2025 | 107.626 | 107.626 | 107.626 | 107.626 | -0.13% |
May 14, 2025 | 107.764 | 107.764 | 107.764 | 107.764 | 0.35% |
May 13, 2025 | 107.389 | 107.389 | 107.389 | 107.389 | 0.24% |
May 12, 2025 | 107.132 | 107.132 | 107.132 | 106.758 | 0.35% |
May 09, 2025 | 106.758 | 106.758 | 106.758 | 106.758 | 0.25% |
May 08, 2025 | 106.493 | 106.493 | 106.493 | 106.350 | 0.14% |
May 07, 2025 | 106.350 | 106.350 | 106.479 | 106.350 | -0.12% |
May 06, 2025 | 106.479 | 106.479 | 106.479 | 106.479 | -0.20% |
May 05, 2025 | 106.688 | 106.688 | 106.735 | 106.688 | -0.04% |
Highest: 108.828 | Lowest: 106.350 | Difference: 2.479 | Average: 107.560 | Change %: 1.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review