Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 119.298 | 119.298 | 119.298 | 119.298 | -0.13% |
| Oct 23, 2025 | 119.455 | 119.455 | 119.455 | 119.455 | 0.32% |
| Oct 22, 2025 | 119.073 | 119.073 | 119.073 | 119.073 | 0.00% |
| Oct 21, 2025 | 119.073 | 119.073 | 119.073 | 119.073 | -0.33% |
| Oct 20, 2025 | 119.469 | 119.469 | 119.469 | 119.469 | -0.17% |
| Oct 17, 2025 | 119.676 | 119.676 | 119.676 | 119.676 | -0.07% |
| Oct 16, 2025 | 119.757 | 119.757 | 119.757 | 119.757 | 0.48% |
| Oct 15, 2025 | 119.186 | 119.186 | 119.186 | 119.186 | 0.38% |
| Oct 14, 2025 | 118.730 | 118.730 | 118.730 | 118.730 | -0.33% |
| Oct 13, 2025 | 119.126 | 119.126 | 119.126 | 119.126 | 0.39% |
| Oct 10, 2025 | 118.658 | 118.658 | 118.658 | 118.658 | -0.26% |
| Oct 09, 2025 | 118.965 | 118.965 | 118.965 | 118.965 | 0.18% |
| Oct 08, 2025 | 118.752 | 118.752 | 118.752 | 118.752 | 0.43% |
| Oct 07, 2025 | 118.242 | 118.242 | 118.242 | 118.242 | 0.11% |
| Oct 06, 2025 | 118.115 | 118.115 | 118.115 | 118.115 | 0.13% |
| Oct 03, 2025 | 117.961 | 117.961 | 117.961 | 117.961 | 0.16% |
| Oct 02, 2025 | 117.773 | 117.773 | 117.773 | 117.773 | 0.53% |
| Oct 01, 2025 | 117.151 | 117.151 | 117.151 | 117.151 | 0.22% |
| Sep 30, 2025 | 116.893 | 116.893 | 116.893 | 116.893 | 0.17% |
| Sep 29, 2025 | 116.691 | 116.691 | 116.691 | 116.691 | 0.23% |
| Sep 26, 2025 | 116.418 | 116.418 | 116.418 | 116.418 | 0.03% |
| Highest: 119.757 | Lowest: 116.418 | Difference: 3.339 | Average: 118.498 | Change %: 2.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review