
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 105.398 | 105.398 | 105.398 | 105.398 | 0.85% |
Apr 24, 2025 | 104.507 | 104.507 | 104.507 | 104.507 | 0.73% |
Apr 23, 2025 | 103.748 | 103.748 | 103.748 | 103.748 | -0.01% |
Apr 22, 2025 | 103.757 | 103.757 | 103.757 | 103.757 | -0.37% |
Apr 17, 2025 | 104.142 | 104.142 | 104.142 | 104.142 | -0.46% |
Apr 16, 2025 | 104.620 | 104.620 | 104.620 | 104.620 | 0.64% |
Apr 15, 2025 | 103.956 | 103.956 | 103.956 | 103.956 | 1.07% |
Apr 14, 2025 | 102.851 | 102.851 | 102.851 | 102.851 | 0.49% |
Apr 11, 2025 | 102.350 | 102.350 | 102.350 | 102.350 | 0.82% |
Apr 10, 2025 | 101.515 | 101.515 | 101.515 | 100.523 | 0.99% |
Apr 09, 2025 | 100.523 | 100.523 | 100.523 | 100.523 | -0.52% |
Apr 08, 2025 | 101.049 | 101.049 | 101.049 | 101.049 | 0.49% |
Apr 07, 2025 | 100.555 | 100.555 | 100.555 | 100.555 | -1.45% |
Apr 04, 2025 | 102.035 | 102.035 | 102.035 | 102.035 | -1.29% |
Apr 03, 2025 | 103.366 | 103.366 | 103.366 | 103.366 | -0.91% |
Apr 02, 2025 | 104.319 | 104.319 | 104.319 | 104.319 | 0.14% |
Apr 01, 2025 | 104.175 | 104.175 | 104.175 | 104.175 | -0.06% |
Mar 31, 2025 | 104.237 | 104.237 | 104.237 | 104.237 | -0.16% |
Mar 28, 2025 | 104.404 | 104.404 | 104.404 | 104.404 | -0.06% |
Mar 27, 2025 | 104.463 | 104.463 | 104.463 | 104.463 | -0.35% |
Mar 26, 2025 | 104.827 | 104.827 | 104.827 | 104.827 | 0.68% |
Highest: 105.398 | Lowest: 100.523 | Difference: 4.875 | Average: 103.371 | Change %: 1.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review