
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 110.286 | 110.286 | 110.417 | 110.286 | -0.12% |
Jul 16, 2025 | 110.417 | 110.417 | 110.417 | 110.383 | 0.03% |
Jul 15, 2025 | 110.383 | 110.383 | 110.383 | 110.301 | 0.07% |
Jul 14, 2025 | 110.301 | 110.301 | 110.301 | 110.250 | 0.05% |
Jul 11, 2025 | 110.250 | 110.250 | 110.250 | 110.236 | 0.01% |
Jul 10, 2025 | 110.236 | 110.236 | 110.236 | 109.887 | 0.32% |
Jul 09, 2025 | 109.887 | 109.887 | 110.374 | 109.887 | -0.44% |
Jul 08, 2025 | 110.374 | 110.374 | 110.374 | 110.025 | 0.32% |
Jul 07, 2025 | 110.025 | 110.025 | 110.025 | 109.626 | 0.36% |
Jul 04, 2025 | 109.626 | 109.626 | 109.626 | 109.380 | 0.22% |
Jul 03, 2025 | 109.380 | 109.380 | 109.380 | 109.380 | 0.13% |
Jul 02, 2025 | 109.241 | 109.241 | 109.437 | 109.241 | -0.18% |
Jul 01, 2025 | 109.437 | 109.437 | 111.352 | 109.437 | -1.72% |
Jun 30, 2025 | 111.352 | 111.352 | 111.352 | 111.352 | 0.61% |
Jun 27, 2025 | 110.682 | 110.682 | 110.682 | 110.604 | 0.07% |
Jun 26, 2025 | 110.604 | 110.604 | 110.604 | 110.473 | 0.12% |
Jun 25, 2025 | 110.473 | 110.473 | 110.473 | 110.473 | 0.21% |
Jun 24, 2025 | 110.246 | 110.246 | 110.246 | 110.183 | 0.06% |
Jun 23, 2025 | 110.183 | 110.183 | 110.183 | 110.183 | -0.15% |
Jun 20, 2025 | 110.349 | 110.349 | 110.349 | 110.200 | 0.14% |
Jun 19, 2025 | 110.200 | 110.200 | 110.245 | 110.200 | -0.04% |
Jun 18, 2025 | 110.245 | 110.245 | 110.245 | 110.191 | 0.05% |
Highest: 111.352 | Lowest: 109.241 | Difference: 2.111 | Average: 110.190 | Change %: 0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review