Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 119.727 | 119.727 | 119.727 | 119.343 | 0.32% |
| Oct 22, 2025 | 119.343 | 119.343 | 119.343 | 119.343 | 0.00% |
| Oct 21, 2025 | 119.341 | 119.341 | 119.738 | 119.341 | -0.33% |
| Oct 20, 2025 | 119.738 | 119.738 | 119.738 | 119.738 | -0.17% |
| Oct 17, 2025 | 119.939 | 119.939 | 120.019 | 119.939 | -0.07% |
| Oct 16, 2025 | 120.019 | 120.019 | 120.019 | 119.445 | 0.48% |
| Oct 15, 2025 | 119.445 | 119.445 | 119.445 | 119.445 | 0.38% |
| Oct 14, 2025 | 118.987 | 118.987 | 119.383 | 118.987 | -0.33% |
| Oct 13, 2025 | 119.383 | 119.383 | 119.383 | 119.383 | 0.40% |
| Oct 10, 2025 | 118.909 | 118.909 | 119.215 | 118.909 | -0.26% |
| Oct 09, 2025 | 119.215 | 119.215 | 119.215 | 119.000 | 0.18% |
| Oct 08, 2025 | 119.000 | 119.000 | 119.000 | 118.488 | 0.43% |
| Oct 07, 2025 | 118.488 | 118.488 | 118.488 | 118.359 | 0.11% |
| Oct 06, 2025 | 118.359 | 118.359 | 118.359 | 118.200 | 0.14% |
| Oct 03, 2025 | 118.200 | 118.200 | 118.200 | 118.010 | 0.16% |
| Oct 02, 2025 | 118.010 | 118.010 | 118.010 | 118.010 | 0.53% |
| Oct 01, 2025 | 117.385 | 117.385 | 117.385 | 117.385 | 0.22% |
| Sep 30, 2025 | 117.125 | 117.125 | 117.125 | 116.922 | 0.17% |
| Sep 29, 2025 | 116.922 | 116.922 | 116.922 | 116.922 | 0.24% |
| Sep 26, 2025 | 116.644 | 116.644 | 116.644 | 116.644 | 0.03% |
| Sep 25, 2025 | 116.608 | 116.608 | 116.608 | 116.608 | -0.07% |
| Highest: 120.019 | Lowest: 116.608 | Difference: 3.411 | Average: 118.609 | Change %: 2.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review