
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 105.665 | 105.665 | 105.665 | 105.665 | 0.85% |
Apr 24, 2025 | 104.770 | 104.770 | 104.770 | 104.008 | 0.73% |
Apr 23, 2025 | 104.008 | 104.008 | 104.008 | 104.008 | -0.01% |
Apr 22, 2025 | 104.014 | 104.014 | 104.014 | 104.014 | -0.36% |
Apr 17, 2025 | 104.393 | 104.393 | 104.393 | 104.393 | -0.46% |
Apr 16, 2025 | 104.870 | 104.870 | 104.870 | 104.870 | 0.64% |
Apr 15, 2025 | 104.203 | 104.203 | 104.203 | 104.203 | 1.08% |
Apr 14, 2025 | 103.094 | 103.094 | 103.094 | 102.586 | 0.49% |
Apr 11, 2025 | 102.586 | 102.586 | 102.586 | 102.586 | 0.82% |
Apr 10, 2025 | 101.747 | 101.747 | 101.747 | 100.751 | 0.99% |
Apr 09, 2025 | 100.751 | 100.751 | 100.751 | 100.751 | -0.52% |
Apr 08, 2025 | 101.277 | 101.277 | 101.277 | 101.277 | 0.49% |
Apr 07, 2025 | 100.780 | 100.780 | 100.780 | 100.780 | -1.45% |
Apr 04, 2025 | 102.258 | 102.258 | 103.590 | 102.258 | -1.29% |
Apr 03, 2025 | 103.590 | 103.590 | 104.543 | 103.590 | -0.91% |
Apr 02, 2025 | 104.543 | 104.543 | 104.543 | 104.398 | 0.14% |
Apr 01, 2025 | 104.398 | 104.398 | 104.458 | 104.398 | -0.06% |
Mar 31, 2025 | 104.458 | 104.458 | 104.458 | 104.458 | -0.16% |
Mar 28, 2025 | 104.620 | 104.620 | 104.620 | 104.620 | -0.05% |
Highest: 105.665 | Lowest: 100.751 | Difference: 4.915 | Average: 103.475 | Change %: 0.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review