Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 97.636 | 97.636 | 97.636 | 97.636 | 0.10% |
May 16, 2024 | 97.533 | 97.533 | 97.533 | 97.533 | 0.24% |
May 15, 2024 | 97.303 | 97.303 | 97.303 | 97.303 | 0.38% |
May 14, 2024 | 96.936 | 96.936 | 96.936 | 96.936 | 0.05% |
May 13, 2024 | 96.884 | 96.884 | 96.884 | 96.884 | 0.02% |
May 10, 2024 | 96.867 | 96.867 | 96.867 | 96.867 | 0.44% |
May 09, 2024 | 96.441 | 96.441 | 96.441 | 96.441 | 0.17% |
May 08, 2024 | 96.276 | 96.276 | 96.276 | 96.276 | 0.65% |
May 07, 2024 | 95.652 | 95.652 | 95.652 | 95.652 | 0.23% |
May 06, 2024 | 95.432 | 95.432 | 95.432 | 95.432 | 0.23% |
May 03, 2024 | 95.212 | 95.212 | 95.212 | 95.212 | -0.20% |
May 02, 2024 | 95.400 | 95.400 | 95.400 | 95.400 | -0.08% |
Apr 30, 2024 | 95.480 | 95.480 | 95.480 | 95.480 | 0.24% |
Apr 29, 2024 | 95.254 | 95.254 | 95.254 | 95.254 | 0.27% |
Apr 26, 2024 | 94.994 | 94.994 | 94.994 | 94.994 | 0.04% |
Apr 25, 2024 | 94.954 | 94.954 | 94.954 | 94.954 | 0.27% |
Apr 24, 2024 | 94.697 | 94.697 | 94.697 | 94.697 | 0.67% |
Apr 23, 2024 | 94.071 | 94.071 | 94.071 | 94.071 | -0.10% |
Apr 22, 2024 | 94.162 | 94.162 | 94.162 | 94.162 | 0.38% |
Apr 19, 2024 | 93.807 | 93.807 | 93.807 | 93.807 | -0.18% |
Apr 18, 2024 | 93.976 | 93.976 | 93.976 | 93.976 | 0.05% |
Highest: 97.636 | Lowest: 93.807 | Difference: 3.829 | Average: 95.665 | Change %: 3.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review