
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 6.243 | 6.243 | 6.243 | 6.243 | 0.50% |
May 29, 2025 | 6.212 | 6.212 | 6.212 | 6.212 | -0.12% |
May 28, 2025 | 6.220 | 6.220 | 6.220 | 6.220 | 0.19% |
May 27, 2025 | 6.208 | 6.208 | 6.208 | 6.199 | 0.14% |
May 26, 2025 | 6.199 | 6.199 | 6.199 | 6.199 | 0.07% |
May 23, 2025 | 6.195 | 6.195 | 6.195 | 6.195 | 0.04% |
May 22, 2025 | 6.192 | 6.192 | 6.192 | 6.192 | -0.08% |
May 21, 2025 | 6.198 | 6.198 | 6.198 | 6.198 | -0.07% |
May 20, 2025 | 6.202 | 6.202 | 6.202 | 6.202 | 0.08% |
May 19, 2025 | 6.197 | 6.197 | 6.197 | 6.197 | -0.07% |
May 16, 2025 | 6.201 | 6.201 | 6.201 | 6.194 | 0.11% |
May 15, 2025 | 6.194 | 6.194 | 6.194 | 6.194 | 0.04% |
May 14, 2025 | 6.192 | 6.192 | 6.192 | 6.192 | -0.11% |
May 13, 2025 | 6.199 | 6.199 | 6.199 | 6.199 | 0.06% |
May 12, 2025 | 6.195 | 6.195 | 6.195 | 6.195 | 0.00% |
May 09, 2025 | 6.195 | 6.195 | 6.195 | 6.195 | 0.07% |
May 08, 2025 | 6.191 | 6.191 | 6.191 | 6.191 | 0.25% |
May 07, 2025 | 6.175 | 6.175 | 6.175 | 6.175 | -0.02% |
May 06, 2025 | 6.177 | 6.177 | 6.177 | 6.177 | -0.16% |
May 05, 2025 | 6.187 | 6.187 | 6.187 | 6.187 | 0.01% |
May 02, 2025 | 6.186 | 6.186 | 6.186 | 6.186 | 0.00% |
Highest: 6.243 | Lowest: 6.175 | Difference: 0.067 | Average: 6.198 | Change %: 0.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review