
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 6.275 | 6.275 | 6.275 | 6.275 | 0.02% |
Jun 19, 2025 | 6.274 | 6.274 | 6.274 | 6.274 | 0.06% |
Jun 18, 2025 | 6.270 | 6.270 | 6.270 | 6.260 | 0.16% |
Jun 17, 2025 | 6.260 | 6.260 | 6.260 | 6.260 | 0.00% |
Jun 13, 2025 | 6.260 | 6.260 | 6.260 | 6.260 | 0.10% |
Jun 12, 2025 | 6.254 | 6.254 | 6.254 | 6.254 | 0.03% |
Jun 11, 2025 | 6.252 | 6.252 | 6.252 | 6.252 | 0.01% |
Jun 10, 2025 | 6.252 | 6.252 | 6.252 | 6.252 | 0.02% |
Jun 09, 2025 | 6.250 | 6.250 | 6.250 | 6.250 | 0.02% |
Jun 06, 2025 | 6.249 | 6.249 | 6.249 | 6.249 | -0.02% |
Jun 05, 2025 | 6.250 | 6.250 | 6.250 | 6.250 | 0.00% |
Jun 04, 2025 | 6.250 | 6.250 | 6.250 | 6.250 | 0.04% |
Jun 03, 2025 | 6.248 | 6.248 | 6.248 | 6.248 | 0.22% |
Jun 02, 2025 | 6.234 | 6.234 | 6.234 | 6.234 | -0.14% |
May 30, 2025 | 6.243 | 6.243 | 6.243 | 6.243 | 0.50% |
May 29, 2025 | 6.212 | 6.212 | 6.212 | 6.212 | -0.12% |
May 28, 2025 | 6.220 | 6.220 | 6.220 | 6.220 | 0.19% |
May 27, 2025 | 6.208 | 6.208 | 6.208 | 6.199 | 0.14% |
May 26, 2025 | 6.199 | 6.199 | 6.199 | 6.199 | 0.07% |
May 23, 2025 | 6.195 | 6.195 | 6.195 | 6.195 | 0.04% |
Highest: 6.275 | Lowest: 6.195 | Difference: 0.081 | Average: 6.243 | Change %: 1.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review