Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 5.992 | 5.992 | 5.992 | 5.992 | 0.20% |
Sep 04, 2024 | 5.980 | 5.980 | 5.980 | 5.980 | 0.00% |
Sep 03, 2024 | 5.980 | 5.980 | 5.980 | 5.980 | 0.08% |
Sep 02, 2024 | 5.975 | 5.975 | 5.975 | 5.975 | 0.07% |
Aug 30, 2024 | 5.971 | 5.971 | 5.971 | 5.971 | -0.07% |
Aug 29, 2024 | 5.975 | 5.975 | 5.975 | 5.975 | 0.01% |
Aug 28, 2024 | 5.974 | 5.974 | 5.974 | 5.974 | 0.00% |
Aug 27, 2024 | 5.974 | 5.974 | 5.974 | 5.974 | -0.07% |
Aug 26, 2024 | 5.978 | 5.978 | 5.978 | 5.978 | 0.21% |
Aug 23, 2024 | 5.965 | 5.965 | 5.965 | 5.965 | -0.01% |
Aug 22, 2024 | 5.966 | 5.966 | 5.966 | 5.966 | 0.11% |
Aug 21, 2024 | 5.959 | 5.959 | 5.959 | 5.959 | 0.22% |
Aug 20, 2024 | 5.945 | 5.945 | 5.945 | 5.945 | 0.03% |
Aug 19, 2024 | 5.944 | 5.944 | 5.944 | 5.944 | 0.00% |
Aug 16, 2024 | 5.944 | 5.944 | 5.944 | 5.944 | -0.13% |
Aug 15, 2024 | 5.951 | 5.951 | 5.951 | 5.951 | 0.03% |
Aug 14, 2024 | 5.949 | 5.949 | 5.949 | 5.949 | 0.30% |
Aug 13, 2024 | 5.931 | 5.931 | 5.931 | 5.931 | 0.02% |
Aug 12, 2024 | 5.930 | 5.930 | 5.930 | 5.930 | 0.21% |
Aug 08, 2024 | 5.918 | 5.918 | 5.918 | 5.918 | -0.15% |
Aug 07, 2024 | 5.926 | 5.926 | 5.926 | 5.926 | 0.29% |
Aug 06, 2024 | 5.909 | 5.909 | 5.909 | 5.909 | -0.15% |
Highest: 5.992 | Lowest: 5.909 | Difference: 0.083 | Average: 5.956 | Change %: 1.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review