| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 13.11 | 13.09 | 13.20 | 12.90 | +0.15% | 28.22M | 13.11+0.15% | 19/10 | |
NEE Nextera Energy Inc | 78.17 | 79.80 | 79.48 | 77.95 | -2.04% | 8.55M | 78.17-2.04% | 19/10 | |
AES The AES Corporation | 14.97 | 14.95 | 14.97 | 14.93 | +0.10% | 7.24M | 14.97+0.10% | 19/10 | |
NI NiSource Inc | 41.95 | 42.68 | 43.00 | 41.85 | -1.71% | 5.63M | 41.95-1.71% | 19/10 | |
EXC Exelon Corporation | 42.41 | 43.50 | 43.35 | 42.28 | -2.51% | 5.61M | 42.41-2.51% | 19/10 |
| Name | Price |
|---|---|
PCG PG E | 13.11+0.02+0.15% |
AES The AES | 14.97+0.02+0.10% |
TXNM TXNM Energy | 58.51-0.01-0.02% |
BKH Black Hills | 76.40-0.23-0.30% |
NWE NorthWestern | 74.44-0.28-0.37% |
| Name | Price |
|---|---|
NRG NRG | 99.38-4.37-4.21% |
ES Eversource Energy | 64.48-2.37-3.55% |
EXC Exelon | 42.41-1.09-2.51% |
PPL PPL | 34.31-0.86-2.45% |
CNP CenterPoint Energy | 39.56-0.99-2.44% |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 19.57 | -3.97% | 29.69K | 19.57-3.97% | 19/10 | |
SDP ProShares UltraShort Utilities | 25.40 | +3.76% | 6.56K | 25.40+3.76% | 19/10 |