Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 11.57 | -0.94% | 4.07K | 11.57-0.94% | 17:15:17 | |
UPW ProShares Ultra Utilities | 55.73 | +1.03% | 444 | 55.73+1.03% | 15:08:45 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 64.06 | 63.79 | 64.26 | 63.40 | +0.42% | 6.34M | 64.06+0.42% | 19:30:03 | |
AES The AES Corporation | 17.82 | 17.25 | 17.84 | 17.24 | +3.33% | 5.57M | 17.82+3.33% | 19:33:41 | |
PCG PG&E Corp | 16.79 | 16.74 | 16.88 | 16.72 | +0.27% | 5.56M | 16.79+0.27% | 19:33:41 | |
PPL PPL Corporation | 27.50 | 27.42 | 27.52 | 27.28 | +0.29% | 3.12M | 27.50+0.29% | 19:33:37 | |
EXC Exelon Corporation | 37.53 | 37.31 | 37.57 | 37.18 | +0.60% | 1.93M | 37.53+0.60% | 18:59:17 |
Name | Price | |
---|---|---|
AES The AES | 17.70 | +0.44 | +2.58%
HE Hawaiian Electric Industries | 11.27 | +0.28 | +2.55%
EIX Edison | 70.50 | +1.10 | +1.58%
NRG NRG | 67.40 | +0.78 | +1.17%
OGS One Gas Inc | 64.32 | +0.86 | +1.36%
Name | Price | |
---|---|---|
PEG Public Service Enterprise | 66.75 | +0.10 | +0.15%
IDA IDACORP | 92.58 | +0.14 | +0.16%
AWK American Water Works | 121.74 | +0.24 | +0.20%
NI NiSource | 27.55 | +0.09 | +0.33%
PCG PG E | 16.78 | +0.04 | +0.24%