Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 15.24 | -0.85% | 27.87K | 15.24-0.85% | 20:59:59 | |
UPW ProShares Ultra Utilities | 74.01 | -0.51% | 10.64K | 74.01-0.51% | 20:10:14 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 67.23 | 66.64 | 69.10 | 66.99 | +0.89% | 19.33M | 67.23+0.89% | 20:59:59 | |
PCG PG&E Corp | 17.53 | 17.44 | 17.62 | 17.30 | +0.52% | 15.02M | 17.53+0.52% | 20:59:59 | |
AES The AES Corporation | 10.11 | 9.98 | 10.46 | 10.05 | +1.30% | 10.26M | 10.11+1.30% | 20:59:59 | |
EXC Exelon Corporation | 46.80 | 47.37 | 47.24 | 46.24 | -1.20% | 8.23M | 46.80-1.20% | 20:59:59 | |
PPL PPL Corporation | 36.23 | 36.21 | 36.65 | 35.85 | +0.06% | 7.91M | 36.23+0.06% | 20:59:59 |
Name | Price |
---|---|
NRG NRG | 102.04+3.24+3.28% |
SRE Sempra Energy | 73.31+1.00+1.38% |
AES The AES | 10.11+0.13+1.30% |
ETR Entergy | 84.11+0.83+0.99% |
NEE NextEra Energy | 67.23+0.59+0.89% |
Name | Price |
---|---|
HE Hawaiian Electric Industries | 10.30-0.16-1.53% |
IDA IDACORP | 116.29-1.73-1.47% |
AWK American Water Works | 147.10-2.16-1.45% |
NJR NewJersey Resources | 49.31-0.66-1.32% |
EXC Exelon | 46.80-0.57-1.20% |