Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 14.25 | +1.28% | 6.93K | 14.25+1.28% | 13/06 | |
UPW ProShares Ultra Utilities | 79.72 | -1.36% | 4.61K | 79.72-1.36% | 13/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 13.64 | 14.30 | 14.23 | 13.52 | -4.62% | 51.01M | 13.64-4.62% | 13/06 | |
AES The AES Corporation | 11.44 | 11.54 | 11.52 | 11.08 | -0.87% | 16.79M | 11.44-0.87% | 13/06 | |
NEE Nextera Energy Inc | 74.78 | 73.84 | 75.25 | 73.39 | +1.27% | 13.21M | 74.78+1.27% | 13/06 | |
EIX Edison International | 48.32 | 50.37 | 50.09 | 47.86 | -4.07% | 6.04M | 48.32-4.07% | 13/06 | |
EXC Exelon Corporation | 43.25 | 43.64 | 43.69 | 43.14 | -0.89% | 5.16M | 43.25-0.89% | 13/06 |
Name | Price |
---|---|
NEE NextEra Energy | 74.78+0.94+1.27% |
NRG NRG | 152.04+1.04+0.69% |
ED Consolidated Edison | 103.96+0.20+0.19% |
AWK American Water Works | 141.44+0.12+0.08% |
EVRG Evergy | 67.99+0.05+0.07% |
Name | Price |
---|---|
PCG PG E | 13.64-0.66-4.62% |
EIX Edison | 48.32-2.05-4.07% |
SRE Sempra Energy | 74.08-2.15-2.82% |
NWE NorthWestern | 51.62-1.11-2.11% |
XEL Xcel Energy | 67.62-1.45-2.10% |