Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 15.32 | +0.72% | 20.08K | 15.32+0.72% | 25/04 | |
UPW ProShares Ultra Utilities | 74.61 | -1.00% | 6.83K | 74.61-1.00% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AES The AES Corporation | 10.05 | 10.05 | 10.12 | 9.91 | -0.69% | 13.19M | 10.05-0.69% | 25/04 | |
PCG PG&E Corp | 17.14 | 17.14 | 17.43 | 17.10 | -1.44% | 10.35M | 17.14-1.44% | 25/04 | |
NEE Nextera Energy Inc | 66.09 | 66.09 | 66.87 | 65.36 | -0.39% | 9.64M | 66.09-0.39% | 25/04 | |
CNP CenterPoint Energy Inc | 38.19 | 38.19 | 38.33 | 37.71 | +0.77% | 6.87M | 38.19+0.77% | 25/04 | |
EXC Exelon Corporation | 46.22 | 46.22 | 46.40 | 45.90 | -0.24% | 6.27M | 46.22-0.24% | 25/04 |
Name | Price |
---|---|
NRG NRG | 108.33+2.22+2.09% |
CNP CenterPoint Energy | 38.19+0.29+0.77% |
SRE Sempra Energy | 74.68+0.16+0.21% |
FE FirstEnergy | 42.34+0.06+0.14% |
AEP American Electric Power | 106.74+0.04+0.04% |
Name | Price |
---|---|
POR Portland General Electric | 41.36-1.62-3.77% |
HE Hawaiian Electric Industries | 10.06-0.30-2.90% |
CMS CMS Energy | 72.18-1.96-2.64% |
XEL Xcel Energy | 69.00-1.29-1.84% |
DTE DTE Energy | 134.76-2.22-1.62% |