| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 21.06 | -4.58% | 9.44K | 21.06-4.58% | 21/08 | |
SDP ProShares UltraShort Utilities | 24.21 | +4.76% | 3.89K | 24.21+4.76% | 21/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17.60 | 17.96 | 18.09 | 17.46 | -2.00% | 26.6M | 17.60-2.00% | 21/08 | |
NEE Nextera Energy Inc | 83.65 | 85.03 | 85.27 | 83.54 | -1.62% | 11.89M | 83.65-1.62% | 21/08 | |
AES The AES Corporation | 14.77 | 14.77 | 14.78 | 14.75 | 0.00% | 10.77M | 14.770.00% | 21/08 | |
CNP CenterPoint Energy Inc | 38.77 | 40.20 | 40.24 | 38.72 | -3.56% | 7.82M | 38.77-3.56% | 21/08 | |
XEL Xcel Energy Inc | 76.30 | 78.71 | 79.48 | 76.20 | -3.06% | 6.76M | 76.30-3.06% | 21/08 |
| Name | Price |
|---|---|
AES The AES | 14.770.000.00% |
TXNM TXNM Energy | 57.22-0.24-0.42% |
WTRG Essential Utilities | 40.18-0.23-0.57% |
UGI UGI | 37.59-0.30-0.79% |
HE Hawaiian Electric Industries | 11.50-0.11-0.95% |
| Name | Price |
|---|---|
SRE Sempra Energy | 82.89-4.49-5.14% |
EIX Edison | 71.59-3.07-4.11% |
AEP American Electric Power | 120.94-4.76-3.79% |
CNP CenterPoint Energy | 38.77-1.43-3.56% |
OGS One Gas Inc | 78.83-2.56-3.15% |