| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 13.15 | 12.96 | 13.19 | 12.88 | +1.43% | 10.82M | 13.15+1.43% | 16:25:38 | |
AES The AES Corporation | 15.03 | 15.03 | 15.04 | 15.02 | 0.00% | 6.03M | 15.030.00% | 16:25:35 | |
CNP CenterPoint Energy Inc | 42.18 | 41.97 | 42.24 | 41.42 | +0.49% | 2.94M | 42.18+0.49% | 16:25:25 | |
NEE Nextera Energy Inc | 81.96 | 82.42 | 82.40 | 81.50 | -0.56% | 2.17M | 81.96-0.56% | 16:30:30 | |
NI NiSource Inc | 44.43 | 43.60 | 44.50 | 43.40 | +1.90% | 2.12M | 44.43+1.90% | 16:25:12 |
| Name | Price |
|---|---|
NI NiSource | 44.43+0.83+1.90% |
PCG PG E | 13.15+0.19+1.43% |
FE FirstEnergy | 46.87+0.60+1.30% |
NRG NRG | 96.22+0.95+1.00% |
EIX Edison | 58.66+0.47+0.81% |
| Name | Price |
|---|---|
NFG National Fuel Gas | 80.24-1.34-1.64% |
UGI UGI | 38.80-0.46-1.17% |
HE Hawaiian Electric Industries | 8.27-0.08-0.96% |
NWE NorthWestern | 79.27-0.60-0.75% |
AVA Avista | 37.15-0.28-0.75% |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 20.69 | -1.23% | 625 | 20.69-1.23% | 14:56:14 | |
SDP ProShares UltraShort Utilities | 23.75 | 0.00% | 0 | 23.750.00% | 27/10 |