| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 11.09 | -2.75% | 6.96K | 11.09-2.75% | 16:51:09 | |
UPW ProShares Ultra Utilities | 100.16 | +2.78% | 3.58K | 100.16+2.78% | 16:49:12 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 16.33 | 16.30 | 16.43 | 16.12 | +0.15% | 7.1M | 16.33+0.15% | 18:06:18 | |
AES The AES Corporation | 14.58 | 14.20 | 14.73 | 14.37 | +2.68% | 3.68M | 14.58+2.68% | 17:55:39 | |
NEE Nextera Energy Inc | 84.67 | 83.25 | 84.78 | 83.36 | +1.70% | 2.66M | 84.67+1.70% | 18:15:17 | |
EXC Exelon Corporation | 47.99 | 47.60 | 48.10 | 47.55 | +0.81% | 2.38M | 47.99+0.81% | 18:13:14 | |
D Dominion Energy Inc | 61.30 | 60.68 | 61.67 | 60.73 | +1.02% | 2.06M | 61.30+1.02% | 18:15:39 |
| Name | Price |
|---|---|
NRG NRG | 169.90+6.09+3.72% |
AES The AES | 14.58+0.38+2.68% |
NEE NextEra Energy | 84.67+1.42+1.70% |
ES Eversource Energy | 74.96+1.07+1.45% |
HE Hawaiian Electric Industries | 11.80+0.14+1.24% |
| Name | Price |
|---|---|
NFG National Fuel Gas | 81.58-0.52-0.63% |
NJR NewJersey Resources | 45.99-0.21-0.44% |
ED Consolidated Edison | 100.41-0.37-0.36% |
PNW Pinnacle West | 92.29-0.27-0.29% |
CNP CenterPoint Energy | 39.56-0.05-0.11% |