Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 82.17 | -0.27% | 2.46K | 82.17-0.27% | 11/07 | |
SDP ProShares UltraShort Utilities | 13.71 | +0.29% | 1.54K | 13.71+0.29% | 11/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AES The AES Corporation | 12.59 | 12.41 | 12.75 | 12.15 | +1.45% | 20.99M | 12.59+1.45% | 11/07 | |
PCG PG&E Corp | 13.42 | 13.54 | 13.60 | 13.34 | -0.89% | 18.77M | 13.42-0.89% | 11/07 | |
NEE Nextera Energy Inc | 74.40 | 74.64 | 74.44 | 73.48 | -0.32% | 8.09M | 74.40-0.32% | 11/07 | |
EXC Exelon Corporation | 43.51 | 43.63 | 43.76 | 43.09 | -0.28% | 5.08M | 43.51-0.28% | 11/07 | |
SO Southern Company | 92.66 | 93.26 | 93.02 | 92.23 | -0.64% | 5.01M | 92.66-0.64% | 11/07 |
Name | Price |
---|---|
ALE Allete | 66.06+1.09+1.68% |
AES The AES | 12.59+0.18+1.45% |
NFG National Fuel Gas | 82.82+0.63+0.77% |
SWX Southwest Gas Hold | 77.04+0.51+0.67% |
PEG Public Service Enterprise | 82.55+0.39+0.47% |
Name | Price |
---|---|
D Dominion Energy | 57.39-0.77-1.32% |
BKH Black Hills | 56.93-0.58-1.01% |
PCG PG E | 13.42-0.12-0.89% |
POR Portland General Electric | 41.12-0.35-0.84% |
LNT Alliant Energy | 62.08-0.52-0.83% |