Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 81.10 | +1.49% | 2.77K | 81.10+1.49% | 03/07 | |
SDP ProShares UltraShort Utilities | 13.88 | -1.63% | 1.08K | 13.88-1.63% | 03/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 13.91 | 13.91 | 14.05 | 13.78 | -0.57% | 15.95M | 13.91-0.57% | 03/07 | |
AES The AES Corporation | 11.52 | 11.52 | 11.63 | 11.28 | +3.50% | 13.84M | 11.52+3.50% | 03/07 | |
NEE Nextera Energy Inc | 73.88 | 73.88 | 75.05 | 72.47 | +1.18% | 8.56M | 73.88+1.18% | 03/07 | |
CNP CenterPoint Energy Inc | 35.94 | 35.94 | 36.07 | 35.67 | +0.48% | 3.77M | 35.94+0.48% | 03/07 | |
EXC Exelon Corporation | 43.13 | 43.13 | 43.33 | 42.89 | +0.49% | 3.6M | 43.13+0.49% | 03/07 |
Name | Price |
---|---|
AES The AES | 11.52+0.39+3.50% |
NRG NRG | 158.39+2.85+1.83% |
EVRG Evergy | 70.18+1.20+1.74% |
HE Hawaiian Electric Industries | 10.98+0.18+1.67% |
LNT Alliant Energy | 61.53+0.77+1.27% |
Name | Price |
---|---|
D Dominion Energy | 56.86-0.56-0.98% |
WTRG Essential Utilities | 36.78-0.33-0.89% |
PCG PG E | 13.91-0.08-0.57% |
AWK American Water Works | 140.05-0.26-0.19% |
PEG Public Service Enterprise | 81.17-0.05-0.06% |