| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 23.02 | +0.22% | 24.07K | 23.02+0.22% | 21/11 | |
SDP ProShares UltraShort Utilities | 12.07 | 0.00% | 12.74K | 12.070.00% | 21/11 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 15.67 | 15.84 | 15.99 | 15.61 | -1.07% | 44.11M | 15.67-1.07% | 21/11 | |
NEE Nextera Energy Inc | 83.48 | 84.30 | 84.67 | 81.64 | -0.97% | 13.93M | 83.48-0.97% | 21/11 | |
AES The AES Corporation | 13.75 | 13.51 | 13.76 | 13.28 | +1.78% | 9.31M | 13.75+1.78% | 21/11 | |
PPL PPL Corporation | 36.12 | 35.54 | 36.17 | 35.56 | +1.63% | 8.23M | 36.12+1.63% | 21/11 | |
EXC Exelon Corporation | 45.75 | 45.41 | 46.10 | 45.38 | +0.75% | 7.01M | 45.75+0.75% | 21/11 |
| Name | Price |
|---|---|
UGI UGI | 37.61+2.48+7.06% |
WTRG Essential Utilities | 40.12+1.45+3.75% |
AWK American Water Works | 132.74+4.61+3.60% |
SRE Sempra Energy | 92.50+1.79+1.97% |
AES The AES | 13.75+0.24+1.78% |
| Name | Price |
|---|---|
PCG PG E | 15.67-0.17-1.07% |
NEE NextEra Energy | 83.48-0.82-0.97% |
NRG NRG | 159.20-1.26-0.79% |
ED Consolidated Edison | 100.16-0.79-0.78% |
NFG National Fuel Gas | 80.13-0.55-0.68% |