| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 17.71 | -1.39% | 38.43K | 17.71-1.39% | 28/09 | |
SDP ProShares UltraShort Utilities | 28.28 | +1.80% | 8.17K | 28.28+1.80% | 28/09 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 11.95 | 11.95 | 12.44 | 11.91 | -3.16% | 33.09M | 11.95-3.16% | 28/09 | |
NEE Nextera Energy Inc | 75.49 | 75.49 | 76.22 | 75.15 | -0.78% | 13.93M | 75.49-0.78% | 28/09 | |
PPL PPL Corporation | 32.11 | 32.11 | 32.15 | 31.82 | +0.25% | 7.7M | 32.11+0.25% | 28/09 | |
EXC Exelon Corporation | 40.32 | 40.32 | 40.43 | 39.99 | -0.05% | 7.47M | 40.32-0.05% | 28/09 | |
AES The AES Corporation | 14.87 | 14.87 | 14.89 | 14.86 | 0.00% | 6.76M | 14.870.00% | 28/09 |
| Name | Price |
|---|---|
PPL PPL | 32.11+0.08+0.25% |
DUK Duke Energy | 113.41+0.06+0.05% |
WEC WEC Energy | 101.450.000.00% |
AES The AES | 14.870.000.00% |
AEE Ameren | 99.390.000.00% |
| Name | Price |
|---|---|
POR Portland General Electric | 44.18-2.67-5.70% |
NRG NRG | 97.00-3.37-3.36% |
PCG PG E | 11.95-0.39-3.16% |
EIX Edison | 51.47-1.18-2.24% |
HE Hawaiian Electric Industries | 8.95-0.15-1.65% |