Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 5.639 | 5.639 | 5.639 | 5.639 | 0.58% |
Apr 23, 2024 | 5.607 | 5.607 | 5.607 | 5.607 | 0.34% |
Apr 22, 2024 | 5.588 | 5.588 | 5.588 | 5.588 | 0.11% |
Apr 19, 2024 | 5.581 | 5.581 | 5.581 | 5.581 | 0.05% |
Apr 18, 2024 | 5.578 | 5.578 | 5.578 | 5.578 | 0.26% |
Apr 17, 2024 | 5.564 | 5.564 | 5.564 | 5.564 | -0.05% |
Apr 16, 2024 | 5.566 | 5.566 | 5.566 | 5.566 | -1.09% |
Apr 15, 2024 | 5.628 | 5.628 | 5.628 | 5.628 | -0.02% |
Apr 12, 2024 | 5.629 | 5.629 | 5.629 | 5.629 | 0.21% |
Apr 11, 2024 | 5.617 | 5.617 | 5.617 | 5.617 | -0.16% |
Apr 10, 2024 | 5.627 | 5.627 | 5.627 | 5.627 | 0.30% |
Apr 09, 2024 | 5.610 | 5.610 | 5.610 | 5.610 | 0.17% |
Apr 08, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 0.28% |
Apr 05, 2024 | 5.584 | 5.584 | 5.584 | 5.584 | 0.00% |
Apr 04, 2024 | 5.585 | 5.585 | 5.585 | 5.585 | 0.29% |
Apr 03, 2024 | 5.568 | 5.568 | 5.568 | 5.568 | -0.24% |
Apr 02, 2024 | 5.582 | 5.582 | 5.582 | 5.582 | 0.00% |
Mar 28, 2024 | 5.582 | 5.582 | 5.582 | 5.582 | 0.34% |
Mar 27, 2024 | 5.563 | 5.563 | 5.563 | 5.563 | -0.06% |
Mar 26, 2024 | 5.567 | 5.567 | 5.567 | 5.567 | 0.28% |
Mar 25, 2024 | 5.552 | 5.552 | 5.552 | 5.552 | 0.12% |
Highest: 5.639 | Lowest: 5.552 | Difference: 0.088 | Average: 5.591 | Change %: 1.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review