Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 11.696 | 11.696 | 11.696 | 11.689 | 0.07% |
| Oct 23, 2025 | 11.689 | 11.689 | 11.689 | 11.688 | 0.01% |
| Oct 22, 2025 | 11.688 | 11.688 | 11.688 | 11.688 | -0.02% |
| Oct 21, 2025 | 11.690 | 11.690 | 11.690 | 11.660 | 0.26% |
| Oct 20, 2025 | 11.660 | 11.660 | 11.660 | 11.644 | 0.14% |
| Oct 17, 2025 | 11.644 | 11.644 | 11.646 | 11.644 | -0.02% |
| Oct 16, 2025 | 11.646 | 11.646 | 11.646 | 11.622 | 0.21% |
| Oct 15, 2025 | 11.622 | 11.622 | 11.622 | 11.622 | 0.03% |
| Oct 14, 2025 | 11.618 | 11.618 | 11.621 | 11.618 | -0.03% |
| Oct 13, 2025 | 11.621 | 11.621 | 11.621 | 11.621 | 0.05% |
| Oct 10, 2025 | 11.615 | 11.615 | 11.615 | 11.611 | 0.04% |
| Oct 09, 2025 | 11.611 | 11.611 | 11.611 | 11.593 | 0.16% |
| Oct 08, 2025 | 11.593 | 11.593 | 11.593 | 11.575 | 0.15% |
| Oct 07, 2025 | 11.575 | 11.575 | 11.575 | 11.565 | 0.09% |
| Oct 06, 2025 | 11.565 | 11.565 | 11.568 | 11.565 | -0.03% |
| Oct 03, 2025 | 11.568 | 11.568 | 11.568 | 11.558 | 0.09% |
| Oct 02, 2025 | 11.558 | 11.558 | 11.558 | 11.558 | 0.04% |
| Oct 01, 2025 | 11.554 | 11.554 | 11.788 | 11.554 | -1.99% |
| Sep 30, 2025 | 11.788 | 11.788 | 11.788 | 11.775 | 0.12% |
| Sep 29, 2025 | 11.775 | 11.775 | 11.775 | 11.775 | 0.03% |
| Sep 26, 2025 | 11.772 | 11.772 | 11.772 | 11.772 | 0.03% |
| Sep 25, 2025 | 11.768 | 11.768 | 11.768 | 11.768 | -0.06% |
| Highest: 11.788 | Lowest: 11.554 | Difference: 0.235 | Average: 11.651 | Change %: -0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review