Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 11.098 | 11.098 | 11.098 | 11.098 | -0.42% |
Jun 26, 2024 | 11.145 | 11.145 | 11.145 | 11.145 | 0.15% |
Jun 25, 2024 | 11.128 | 11.128 | 11.128 | 11.128 | 0.15% |
Jun 24, 2024 | 11.112 | 11.112 | 11.112 | 11.112 | 0.00% |
Jun 21, 2024 | 11.111 | 11.111 | 11.111 | 11.111 | 0.09% |
Jun 20, 2024 | 11.101 | 11.101 | 11.101 | 11.101 | -0.35% |
Jun 19, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | 0.60% |
Jun 18, 2024 | 11.074 | 11.074 | 11.074 | 11.074 | 0.66% |
Jun 14, 2024 | 11.001 | 11.001 | 11.001 | 11.001 | 0.09% |
Jun 13, 2024 | 10.991 | 10.991 | 10.991 | 10.991 | 0.20% |
Jun 12, 2024 | 10.969 | 10.969 | 10.969 | 10.969 | 0.17% |
Jun 11, 2024 | 10.951 | 10.951 | 10.951 | 10.951 | 0.31% |
Jun 10, 2024 | 10.917 | 10.917 | 10.917 | 10.917 | 0.19% |
Jun 07, 2024 | 10.896 | 10.896 | 10.896 | 10.896 | 0.24% |
Jun 06, 2024 | 10.870 | 10.870 | 10.870 | 10.870 | -0.01% |
Jun 05, 2024 | 10.871 | 10.871 | 10.871 | 10.871 | -0.06% |
Jun 04, 2024 | 10.878 | 10.878 | 10.878 | 10.878 | 0.15% |
Jun 03, 2024 | 10.862 | 10.862 | 10.862 | 10.862 | 0.26% |
May 31, 2024 | 10.834 | 10.834 | 10.834 | 10.834 | -0.11% |
May 30, 2024 | 10.846 | 10.846 | 10.846 | 10.846 | 0.00% |
May 28, 2024 | 10.847 | 10.847 | 10.847 | 10.847 | 0.04% |
Highest: 11.145 | Lowest: 10.834 | Difference: 0.311 | Average: 10.983 | Change %: 2.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review