
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 11.343 | 11.343 | 11.343 | 11.343 | 0.14% |
Mar 28, 2025 | 11.327 | 11.327 | 11.327 | 11.327 | 0.08% |
Mar 27, 2025 | 11.319 | 11.319 | 11.325 | 11.319 | -0.05% |
Mar 26, 2025 | 11.325 | 11.325 | 11.325 | 11.325 | 0.12% |
Mar 25, 2025 | 11.311 | 11.311 | 11.324 | 11.311 | -0.12% |
Mar 24, 2025 | 11.324 | 11.324 | 11.324 | 11.324 | -0.01% |
Mar 20, 2025 | 11.325 | 11.325 | 11.326 | 11.325 | -0.01% |
Mar 19, 2025 | 11.326 | 11.326 | 11.326 | 11.310 | 0.14% |
Mar 18, 2025 | 11.310 | 11.310 | 11.310 | 11.310 | 0.07% |
Mar 17, 2025 | 11.301 | 11.301 | 11.301 | 11.301 | -0.01% |
Mar 14, 2025 | 11.302 | 11.302 | 11.302 | 11.302 | -0.20% |
Mar 13, 2025 | 11.325 | 11.325 | 11.325 | 11.325 | 0.03% |
Mar 12, 2025 | 11.322 | 11.322 | 11.322 | 11.322 | 0.00% |
Mar 11, 2025 | 11.322 | 11.322 | 11.322 | 11.322 | 0.06% |
Mar 10, 2025 | 11.315 | 11.315 | 11.315 | 11.315 | 0.16% |
Mar 07, 2025 | 11.297 | 11.297 | 11.297 | 11.297 | -0.14% |
Mar 06, 2025 | 11.313 | 11.313 | 11.313 | 11.313 | -0.14% |
Mar 05, 2025 | 11.328 | 11.328 | 11.328 | 11.328 | -0.04% |
Mar 04, 2025 | 11.332 | 11.332 | 11.332 | 11.332 | 0.14% |
Mar 03, 2025 | 11.317 | 11.317 | 11.317 | 11.317 | 0.10% |
Highest: 11.343 | Lowest: 11.297 | Difference: 0.046 | Average: 11.319 | Change %: 0.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review