
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 14.337 | 14.337 | 14.337 | 14.337 | 0.54% |
Apr 24, 2025 | 14.259 | 14.259 | 14.259 | 14.211 | 0.34% |
Apr 23, 2025 | 14.211 | 14.211 | 14.211 | 14.211 | 0.17% |
Apr 22, 2025 | 14.186 | 14.186 | 14.186 | 14.186 | 0.14% |
Apr 17, 2025 | 14.167 | 14.167 | 14.167 | 14.167 | -0.05% |
Apr 16, 2025 | 14.174 | 14.174 | 14.174 | 14.174 | 0.31% |
Apr 15, 2025 | 14.130 | 14.130 | 14.130 | 14.130 | 0.91% |
Apr 14, 2025 | 14.002 | 14.002 | 14.002 | 13.922 | 0.58% |
Apr 11, 2025 | 13.922 | 13.922 | 13.922 | 13.922 | -0.04% |
Apr 10, 2025 | 13.928 | 13.928 | 13.928 | 13.728 | 1.46% |
Apr 09, 2025 | 13.728 | 13.728 | 13.728 | 13.728 | -0.61% |
Apr 08, 2025 | 13.813 | 13.813 | 13.813 | 13.813 | 1.62% |
Apr 07, 2025 | 13.593 | 13.593 | 13.593 | 13.593 | -1.04% |
Apr 04, 2025 | 13.736 | 13.736 | 13.907 | 13.736 | -1.23% |
Apr 03, 2025 | 13.907 | 13.907 | 13.921 | 13.907 | -0.10% |
Apr 02, 2025 | 13.921 | 13.921 | 13.921 | 13.901 | 0.14% |
Apr 01, 2025 | 13.901 | 13.901 | 14.006 | 13.901 | -0.75% |
Mar 31, 2025 | 14.006 | 14.006 | 14.006 | 14.006 | -0.31% |
Mar 28, 2025 | 14.050 | 14.050 | 14.050 | 14.050 | -0.06% |
Mar 27, 2025 | 14.058 | 14.058 | 14.085 | 14.058 | -0.20% |
Highest: 14.337 | Lowest: 13.593 | Difference: 0.745 | Average: 14.001 | Change %: 1.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review