
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 22.429 | 22.429 | 22.435 | 22.429 | -0.03% |
Jun 30, 2025 | 22.435 | 22.435 | 22.458 | 22.435 | -0.10% |
Jun 27, 2025 | 22.458 | 22.458 | 22.458 | 22.403 | 0.24% |
Jun 26, 2025 | 22.403 | 22.403 | 22.416 | 22.403 | -0.06% |
Jun 25, 2025 | 22.416 | 22.416 | 22.416 | 22.409 | 0.03% |
Jun 24, 2025 | 22.409 | 22.409 | 22.409 | 22.409 | 0.36% |
Jun 23, 2025 | 22.328 | 22.328 | 22.381 | 22.328 | -0.24% |
Jun 20, 2025 | 22.381 | 22.381 | 22.381 | 22.363 | 0.08% |
Jun 19, 2025 | 22.363 | 22.363 | 22.363 | 22.363 | -0.28% |
Jun 18, 2025 | 22.426 | 22.426 | 22.443 | 22.426 | -0.08% |
Jun 17, 2025 | 22.443 | 22.443 | 22.443 | 22.417 | 0.12% |
Jun 16, 2025 | 22.417 | 22.417 | 22.417 | 22.375 | 0.19% |
Jun 13, 2025 | 22.375 | 22.375 | 22.420 | 22.375 | -0.20% |
Jun 12, 2025 | 22.420 | 22.420 | 22.517 | 22.420 | -0.43% |
Jun 11, 2025 | 22.517 | 22.517 | 22.540 | 22.517 | -0.10% |
Jun 10, 2025 | 22.540 | 22.540 | 22.555 | 22.482 | 0.02% |
Jun 09, 2025 | 22.535 | 22.535 | 22.555 | 22.482 | 0.23% |
Jun 05, 2025 | 22.482 | 22.482 | 22.482 | 22.482 | -0.14% |
Jun 04, 2025 | 22.514 | 22.514 | 22.514 | 22.483 | 0.14% |
Highest: 22.555 | Lowest: 22.328 | Difference: 0.227 | Average: 22.436 | Change %: -0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review