
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 22.841 | 22.841 | 22.841 | 22.841 | 0.32% |
Jul 28, 2025 | 22.768 | 22.768 | 22.768 | 22.648 | 0.53% |
Jul 25, 2025 | 22.648 | 22.648 | 22.662 | 22.648 | -0.06% |
Jul 24, 2025 | 22.662 | 22.662 | 22.662 | 22.631 | 0.14% |
Jul 23, 2025 | 22.631 | 22.631 | 22.631 | 22.582 | 0.21% |
Jul 22, 2025 | 22.582 | 22.582 | 22.582 | 22.582 | -0.28% |
Jul 21, 2025 | 22.645 | 22.645 | 22.659 | 22.645 | -0.06% |
Jul 18, 2025 | 22.659 | 22.659 | 22.659 | 22.659 | 0.00% |
Jul 17, 2025 | 22.659 | 22.659 | 22.659 | 22.575 | 0.37% |
Jul 16, 2025 | 22.575 | 22.575 | 22.639 | 22.575 | -0.28% |
Jul 15, 2025 | 22.639 | 22.639 | 22.639 | 22.581 | 0.26% |
Jul 14, 2025 | 22.581 | 22.581 | 22.581 | 22.555 | 0.12% |
Jul 11, 2025 | 22.555 | 22.555 | 22.573 | 22.555 | -0.08% |
Jul 10, 2025 | 22.573 | 22.573 | 22.573 | 22.557 | 0.07% |
Jul 09, 2025 | 22.557 | 22.557 | 22.557 | 22.528 | 0.13% |
Jul 08, 2025 | 22.528 | 22.528 | 22.553 | 22.528 | -0.11% |
Jul 07, 2025 | 22.553 | 22.553 | 22.553 | 22.510 | 0.19% |
Jul 04, 2025 | 22.510 | 22.510 | 22.529 | 22.510 | -0.08% |
Jul 03, 2025 | 22.529 | 22.529 | 22.529 | 22.426 | 0.46% |
Jul 02, 2025 | 22.426 | 22.426 | 22.429 | 22.426 | -0.01% |
Jul 01, 2025 | 22.429 | 22.429 | 22.435 | 22.429 | -0.03% |
Highest: 22.841 | Lowest: 22.426 | Difference: 0.415 | Average: 22.598 | Change %: 1.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review