
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 73.170 | 73.170 | 73.170 | 73.170 | 0.02% |
Aug 27, 2025 | 73.154 | 73.154 | 73.154 | 73.154 | 0.08% |
Aug 26, 2025 | 73.097 | 73.097 | 73.097 | 73.069 | 0.04% |
Aug 25, 2025 | 73.069 | 73.069 | 73.178 | 73.069 | -0.15% |
Aug 24, 2025 | 73.178 | 73.178 | 73.178 | 72.995 | 0.00% |
Aug 23, 2025 | 73.176 | 73.176 | 73.176 | 73.176 | 0.00% |
Aug 22, 2025 | 73.174 | 73.174 | 73.174 | 73.174 | 0.24% |
Aug 21, 2025 | 72.995 | 72.995 | 73.120 | 72.995 | -0.17% |
Aug 20, 2025 | 73.120 | 73.120 | 73.120 | 73.096 | 0.03% |
Aug 19, 2025 | 73.096 | 73.096 | 73.096 | 73.062 | 0.05% |
Aug 18, 2025 | 73.062 | 73.062 | 73.062 | 73.062 | 0.07% |
Aug 17, 2025 | 73.010 | 73.010 | 73.125 | 73.006 | 0.00% |
Aug 16, 2025 | 73.008 | 73.008 | 73.008 | 73.008 | -0.16% |
Aug 14, 2025 | 73.125 | 73.125 | 73.125 | 73.125 | -0.05% |
Aug 13, 2025 | 73.165 | 73.165 | 73.165 | 72.970 | 0.27% |
Aug 12, 2025 | 72.970 | 72.970 | 72.983 | 72.970 | -0.02% |
Aug 11, 2025 | 72.983 | 72.983 | 72.992 | 72.983 | -0.01% |
Aug 10, 2025 | 72.992 | 72.992 | 73.037 | 72.988 | 0.00% |
Aug 09, 2025 | 72.990 | 72.990 | 72.990 | 72.990 | 0.00% |
Aug 08, 2025 | 72.988 | 72.988 | 72.988 | 72.988 | -0.07% |
Aug 07, 2025 | 73.037 | 73.037 | 73.037 | 72.947 | 0.12% |
Aug 06, 2025 | 72.947 | 72.947 | 72.947 | 72.934 | 0.02% |
Aug 05, 2025 | 72.934 | 72.934 | 72.979 | 72.934 | -0.06% |
Aug 04, 2025 | 72.979 | 72.979 | 72.979 | 72.762 | 0.29% |
Aug 03, 2025 | 72.766 | 72.766 | 72.952 | 72.762 | 0.00% |
Aug 02, 2025 | 72.764 | 72.764 | 72.764 | 72.764 | 0.00% |
Aug 01, 2025 | 72.762 | 72.762 | 72.762 | 72.762 | -0.26% |
Jul 31, 2025 | 72.952 | 72.952 | 72.956 | 72.952 | -0.01% |
Jul 30, 2025 | 72.956 | 72.956 | 72.956 | 72.944 | 0.02% |
Jul 29, 2025 | 72.944 | 72.944 | 72.965 | 72.944 | -0.03% |
Highest: 73.178 | Lowest: 72.762 | Difference: 0.416 | Average: 73.019 | Change %: 0.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review