
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 09, 2025 | 69.094 | 69.094 | 69.094 | 69.094 | 0.02% |
Sep 08, 2025 | 69.082 | 69.082 | 69.082 | 68.860 | 0.32% |
Sep 07, 2025 | 68.860 | 68.860 | 68.863 | 68.803 | -0.00% |
Sep 06, 2025 | 68.862 | 68.862 | 68.862 | 68.862 | -0.00% |
Sep 05, 2025 | 68.863 | 68.863 | 68.863 | 68.863 | 0.09% |
Sep 04, 2025 | 68.803 | 68.803 | 68.803 | 68.566 | 0.34% |
Sep 03, 2025 | 68.566 | 68.566 | 68.566 | 68.252 | 0.46% |
Sep 02, 2025 | 68.252 | 68.252 | 68.803 | 68.252 | -0.80% |
Sep 01, 2025 | 68.803 | 68.803 | 68.803 | 68.777 | 0.04% |
Aug 31, 2025 | 68.777 | 68.777 | 69.061 | 68.777 | -0.00% |
Aug 30, 2025 | 68.778 | 68.778 | 68.778 | 68.778 | -0.00% |
Aug 29, 2025 | 68.780 | 68.780 | 68.780 | 68.780 | -0.41% |
Aug 28, 2025 | 69.061 | 69.061 | 69.061 | 69.037 | 0.04% |
Aug 27, 2025 | 69.037 | 69.037 | 69.037 | 69.037 | 0.17% |
Aug 26, 2025 | 68.920 | 68.920 | 69.095 | 68.920 | -0.25% |
Aug 25, 2025 | 69.095 | 69.095 | 69.228 | 69.095 | -0.19% |
Aug 24, 2025 | 69.225 | 69.225 | 69.228 | 68.803 | -0.00% |
Aug 23, 2025 | 69.227 | 69.227 | 69.227 | 69.227 | -0.00% |
Aug 22, 2025 | 69.228 | 69.228 | 69.228 | 69.228 | 0.62% |
Aug 21, 2025 | 68.803 | 68.803 | 68.853 | 68.803 | -0.07% |
Aug 20, 2025 | 68.853 | 68.853 | 68.970 | 68.853 | -0.17% |
Aug 19, 2025 | 68.970 | 68.970 | 68.970 | 68.896 | 0.11% |
Aug 18, 2025 | 68.896 | 68.896 | 68.896 | 68.896 | 0.07% |
Aug 17, 2025 | 68.846 | 68.846 | 68.891 | 68.846 | -0.00% |
Aug 16, 2025 | 68.848 | 68.848 | 68.848 | 68.848 | -0.06% |
Aug 14, 2025 | 68.891 | 68.891 | 68.891 | 68.891 | 0.04% |
Aug 13, 2025 | 68.862 | 68.862 | 68.862 | 68.582 | 0.41% |
Aug 12, 2025 | 68.582 | 68.582 | 68.582 | 68.419 | 0.24% |
Aug 11, 2025 | 68.419 | 68.419 | 68.419 | 68.393 | 0.04% |
Highest: 69.228 | Lowest: 68.252 | Difference: 0.976 | Average: 68.872 | Change %: 1.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review