Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro
CLAIM SALE
Close

Santalucía Pardo Decidido Pp (0P00016BHW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
66.643 +0.012    +0.02%
23/06 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Spain
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.02M
Santalucía Pardo Decidido PP 66.643 +0.012 +0.02%

0P00016BHW Historical Data

 
Get free historical data for 0P00016BHW fund. You'll find the end of day price of the Santalucía Pardo Decidido Pp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/05/2025 - 25/06/2025
 
Date Price Open High Low Change %
Jun 23, 2025 66.643 66.643 66.643 66.631 0.02%
Jun 22, 2025 66.631 66.631 66.634 66.465 -0.00%
Jun 21, 2025 66.632 66.632 66.632 66.632 -0.00%
Jun 20, 2025 66.634 66.634 66.634 66.634 0.25%
Jun 19, 2025 66.465 66.465 66.926 66.465 -0.69%
Jun 18, 2025 66.926 66.926 67.024 66.926 -0.15%
Jun 17, 2025 67.024 67.024 67.271 67.024 -0.37%
Jun 16, 2025 67.271 67.271 67.271 67.271 0.33%
Jun 15, 2025 67.049 67.049 67.428 67.049 -0.00%
Jun 14, 2025 67.050 67.050 67.050 67.050 -0.00%
Jun 13, 2025 67.051 67.051 67.051 67.051 -0.56%
Jun 12, 2025 67.428 67.428 67.428 67.428 -0.25%
Jun 11, 2025 67.599 67.599 67.599 67.598 0.00%
Jun 10, 2025 67.598 67.598 67.598 67.506 0.14%
Jun 09, 2025 67.506 67.506 67.506 67.418 0.13%
Jun 08, 2025 67.418 67.418 67.421 67.287 -0.00%
Jun 07, 2025 67.420 67.420 67.420 67.420 -0.00%
Jun 06, 2025 67.421 67.421 67.421 67.421 0.20%
Jun 05, 2025 67.287 67.287 67.287 67.243 0.07%
Jun 04, 2025 67.243 67.243 67.243 67.077 0.25%
Jun 03, 2025 67.077 67.077 67.077 66.841 0.35%
Jun 02, 2025 66.841 66.841 66.876 66.841 -0.05%
Jun 01, 2025 66.876 66.876 66.927 66.876 -0.00%
May 31, 2025 66.878 66.878 66.927 66.878 -0.00%
May 30, 2025 66.879 66.879 66.879 66.879 -0.07%
May 29, 2025 66.927 66.927 66.927 66.848 0.12%
May 28, 2025 66.848 66.848 66.980 66.848 -0.20%
May 27, 2025 66.980 66.980 66.980 66.980 0.38%
May 26, 2025 66.726 66.726 66.726 66.363 0.55%
May 25, 2025 66.363 66.363 66.363 66.363 -0.00%
Highest: 67.599 Lowest: 66.363 Difference: 1.236 Average: 67.023 Change %: 0.420
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016BHW Comments

Write your thoughts about Santalucía Pardo Decidido Pp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email