
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 66.927 | 66.927 | 66.927 | 66.848 | 0.12% |
May 28, 2025 | 66.848 | 66.848 | 66.980 | 66.848 | -0.20% |
May 27, 2025 | 66.980 | 66.980 | 66.980 | 66.980 | 0.38% |
May 26, 2025 | 66.726 | 66.726 | 66.726 | 66.363 | 0.55% |
May 25, 2025 | 66.363 | 66.363 | 66.363 | 66.363 | -0.00% |
May 24, 2025 | 66.365 | 66.365 | 66.365 | 66.365 | -0.00% |
May 23, 2025 | 66.366 | 66.366 | 66.366 | 66.366 | -0.46% |
May 22, 2025 | 66.675 | 66.675 | 67.035 | 66.675 | -0.54% |
May 21, 2025 | 67.035 | 67.035 | 67.174 | 67.035 | -0.21% |
May 20, 2025 | 67.174 | 67.174 | 67.174 | 67.052 | 0.18% |
May 19, 2025 | 67.052 | 67.052 | 67.052 | 67.023 | 0.04% |
May 18, 2025 | 67.023 | 67.023 | 67.026 | 66.661 | -0.00% |
May 17, 2025 | 67.024 | 67.024 | 67.024 | 67.024 | -0.00% |
May 16, 2025 | 67.026 | 67.026 | 67.026 | 67.026 | 0.31% |
May 15, 2025 | 66.819 | 66.819 | 66.819 | 66.661 | 0.24% |
May 14, 2025 | 66.661 | 66.661 | 66.661 | 66.661 | -0.05% |
May 13, 2025 | 66.693 | 66.693 | 66.693 | 66.380 | 0.47% |
May 12, 2025 | 66.380 | 66.380 | 66.380 | 65.445 | 1.43% |
May 11, 2025 | 65.445 | 65.445 | 65.448 | 65.370 | -0.00% |
May 10, 2025 | 65.446 | 65.446 | 65.446 | 65.446 | -0.00% |
May 09, 2025 | 65.448 | 65.448 | 65.448 | 65.448 | 0.12% |
May 08, 2025 | 65.370 | 65.370 | 65.370 | 65.038 | 0.51% |
May 07, 2025 | 65.038 | 65.038 | 65.147 | 65.038 | -0.17% |
May 06, 2025 | 65.147 | 65.147 | 65.302 | 65.147 | -0.24% |
May 05, 2025 | 65.302 | 65.302 | 65.302 | 64.399 | 1.40% |
May 04, 2025 | 64.399 | 65.221 | 65.224 | 64.359 | -1.26% |
May 03, 2025 | 65.222 | 65.222 | 65.222 | 65.222 | -0.00% |
May 02, 2025 | 65.224 | 65.224 | 65.224 | 65.224 | 1.34% |
Highest: 67.174 | Lowest: 64.359 | Difference: 2.814 | Average: 66.221 | Change %: 3.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review