
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 66.643 | 66.643 | 66.643 | 66.631 | 0.02% |
Jun 22, 2025 | 66.631 | 66.631 | 66.634 | 66.465 | -0.00% |
Jun 21, 2025 | 66.632 | 66.632 | 66.632 | 66.632 | -0.00% |
Jun 20, 2025 | 66.634 | 66.634 | 66.634 | 66.634 | 0.25% |
Jun 19, 2025 | 66.465 | 66.465 | 66.926 | 66.465 | -0.69% |
Jun 18, 2025 | 66.926 | 66.926 | 67.024 | 66.926 | -0.15% |
Jun 17, 2025 | 67.024 | 67.024 | 67.271 | 67.024 | -0.37% |
Jun 16, 2025 | 67.271 | 67.271 | 67.271 | 67.271 | 0.33% |
Jun 15, 2025 | 67.049 | 67.049 | 67.428 | 67.049 | -0.00% |
Jun 14, 2025 | 67.050 | 67.050 | 67.050 | 67.050 | -0.00% |
Jun 13, 2025 | 67.051 | 67.051 | 67.051 | 67.051 | -0.56% |
Jun 12, 2025 | 67.428 | 67.428 | 67.428 | 67.428 | -0.25% |
Jun 11, 2025 | 67.599 | 67.599 | 67.599 | 67.598 | 0.00% |
Jun 10, 2025 | 67.598 | 67.598 | 67.598 | 67.506 | 0.14% |
Jun 09, 2025 | 67.506 | 67.506 | 67.506 | 67.418 | 0.13% |
Jun 08, 2025 | 67.418 | 67.418 | 67.421 | 67.287 | -0.00% |
Jun 07, 2025 | 67.420 | 67.420 | 67.420 | 67.420 | -0.00% |
Jun 06, 2025 | 67.421 | 67.421 | 67.421 | 67.421 | 0.20% |
Jun 05, 2025 | 67.287 | 67.287 | 67.287 | 67.243 | 0.07% |
Jun 04, 2025 | 67.243 | 67.243 | 67.243 | 67.077 | 0.25% |
Jun 03, 2025 | 67.077 | 67.077 | 67.077 | 66.841 | 0.35% |
Jun 02, 2025 | 66.841 | 66.841 | 66.876 | 66.841 | -0.05% |
Jun 01, 2025 | 66.876 | 66.876 | 66.927 | 66.876 | -0.00% |
May 31, 2025 | 66.878 | 66.878 | 66.927 | 66.878 | -0.00% |
May 30, 2025 | 66.879 | 66.879 | 66.879 | 66.879 | -0.07% |
May 29, 2025 | 66.927 | 66.927 | 66.927 | 66.848 | 0.12% |
May 28, 2025 | 66.848 | 66.848 | 66.980 | 66.848 | -0.20% |
May 27, 2025 | 66.980 | 66.980 | 66.980 | 66.980 | 0.38% |
May 26, 2025 | 66.726 | 66.726 | 66.726 | 66.363 | 0.55% |
May 25, 2025 | 66.363 | 66.363 | 66.363 | 66.363 | -0.00% |
Highest: 67.599 | Lowest: 66.363 | Difference: 1.236 | Average: 67.023 | Change %: 0.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review