Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Aug 18, 2025 | 68.896 | 68.896 | 68.896 | 68.896 | 0.07% |
| Aug 17, 2025 | 68.846 | 68.846 | 68.891 | 68.846 | -0.00% |
| Aug 16, 2025 | 68.848 | 68.848 | 68.848 | 68.848 | -0.06% |
| Aug 14, 2025 | 68.891 | 68.891 | 68.891 | 68.891 | 0.04% |
| Aug 13, 2025 | 68.862 | 68.862 | 68.862 | 68.582 | 0.41% |
| Aug 12, 2025 | 68.582 | 68.582 | 68.582 | 68.419 | 0.24% |
| Aug 11, 2025 | 68.419 | 68.419 | 68.419 | 68.393 | 0.04% |
| Aug 10, 2025 | 68.393 | 68.393 | 68.396 | 68.271 | -0.00% |
| Aug 09, 2025 | 68.395 | 68.395 | 68.395 | 68.395 | -0.00% |
| Aug 08, 2025 | 68.396 | 68.396 | 68.396 | 68.396 | 0.18% |
| Aug 07, 2025 | 68.271 | 68.271 | 68.271 | 68.025 | 0.36% |
| Aug 06, 2025 | 68.025 | 68.025 | 68.025 | 67.895 | 0.19% |
| Aug 05, 2025 | 67.895 | 67.895 | 67.981 | 67.895 | -0.13% |
| Aug 04, 2025 | 67.981 | 67.981 | 67.981 | 67.457 | 0.78% |
| Aug 03, 2025 | 67.457 | 67.457 | 68.408 | 67.457 | -0.00% |
| Aug 02, 2025 | 67.459 | 67.459 | 67.459 | 67.459 | -0.00% |
| Aug 01, 2025 | 67.460 | 67.460 | 67.460 | 67.460 | -1.38% |
| Jul 31, 2025 | 68.408 | 68.408 | 68.528 | 68.408 | -0.18% |
| Jul 30, 2025 | 68.528 | 68.528 | 68.528 | 68.486 | 0.06% |
| Jul 29, 2025 | 68.486 | 68.486 | 68.532 | 68.486 | -0.07% |
| Jul 28, 2025 | 68.532 | 68.532 | 68.532 | 68.446 | 0.12% |
| Jul 27, 2025 | 68.446 | 68.446 | 68.483 | 68.446 | -0.00% |
| Jul 26, 2025 | 68.448 | 68.448 | 68.448 | 68.448 | -0.00% |
| Jul 25, 2025 | 68.449 | 68.449 | 68.449 | 68.449 | -0.05% |
| Jul 24, 2025 | 68.483 | 68.483 | 68.483 | 68.483 | 0.16% |
| Jul 23, 2025 | 68.375 | 68.375 | 68.375 | 68.009 | 0.54% |
| Jul 22, 2025 | 68.009 | 68.009 | 68.201 | 68.009 | -0.28% |
| Jul 21, 2025 | 68.201 | 68.201 | 68.201 | 68.082 | 0.17% |
| Jul 20, 2025 | 68.082 | 68.082 | 68.100 | 68.082 | -0.00% |
| Highest: 68.896 | Lowest: 67.457 | Difference: 1.439 | Average: 68.328 | Change %: 1.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review